CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0393
+2.03%
$ 7.9 million $ 369,142
Aug 24, 2022 $ 0.0385
+1.66%
$ 7.74 million $ 436,402
Aug 23, 2022 $ 0.0379
+4.46%
$ 7.61 million $ 438,360
Aug 22, 2022 $ 0.0362
-2.80%
$ 7.29 million $ 414,843
Aug 21, 2022 $ 0.0373
+1.41%
$ 7.5 million $ 464,775
Aug 20, 2022 $ 0.0368
+2.72%
$ 7.39 million $ 461,990
Aug 19, 2022 $ 0.0358
-6.29%
$ 7.2 million $ 567,207
Aug 18, 2022 $ 0.0382
+0.73%
$ 7.68 million $ 467,474
Aug 17, 2022 $ 0.0379
+0.23%
$ 7.62 million $ 501,259
Aug 16, 2022 $ 0.0378
+3.45%
$ 7.61 million $ 410,636
Aug 15, 2022 $ 0.0366
+2.60%
$ 7.35 million $ 516,065
Aug 14, 2022 $ 0.0356
+1.29%
$ 7.16 million $ 410,473
Aug 13, 2022 $ 0.0351
+0.28%
$ 7.06 million $ 343,881
Aug 12, 2022 $ 0.035
+1.99%
$ 7.04 million $ 449,054
Aug 11, 2022 $ 0.0343
+2.56%
$ 6.9 million $ 402,946
Aug 10, 2022 $ 0.0334
+2.24%
$ 6.72 million $ 491,368
Aug 9, 2022 $ 0.0327
-0.16%
$ 6.58 million $ 404,991
Aug 8, 2022 $ 0.0328
+1.07%
$ 6.59 million $ 451,026
Aug 7, 2022 $ 0.0324
+0.33%
$ 6.52 million $ 366,840
Aug 6, 2022 $ 0.0323
+1.67%
$ 6.5 million $ 431,784
Aug 5, 2022 $ 0.0318
+3.50%
$ 6.39 million $ 428,174
Aug 4, 2022 $ 0.0307
+0.23%
$ 6.17 million $ 387,164
Aug 3, 2022 $ 0.0306
-3.34%
$ 6.15 million $ 674,647
Aug 2, 2022 $ 0.0316
-1.71%
$ 6.36 million $ 405,660
Aug 1, 2022 $ 0.0322
-0.37%
$ 6.47 million $ 235,344
Jul 31, 2022 $ 0.0323
-3.65%
$ 6.49 million $ 402,090
Jul 30, 2022 $ 0.0335
-0.35%
$ 6.74 million $ 411,098
Jul 29, 2022 $ 0.0336
-0.17%
$ 6.76 million $ 574,676
Jul 28, 2022 $ 0.0337
+1.30%
$ 6.78 million $ 468,691
Jul 27, 2022 $ 0.0333
+0.20%
$ 6.69 million $ 285,901
Jul 26, 2022 $ 0.0332
-1.96%
$ 6.67 million $ 250,882
Jul 25, 2022 $ 0.0339
-2.40%
$ 6.81 million $ 277,765
Jul 24, 2022 $ 0.0347
+1.39%
$ 6.98 million $ 421,262
Jul 23, 2022 $ 0.0342
+0.58%
$ 6.88 million $ 221,517
Jul 22, 2022 $ 0.034
-0.44%
$ 6.84 million $ 300,381
Jul 21, 2022 $ 0.0342
+0.31%
$ 6.87 million $ 500,429
Jul 20, 2022 $ 0.0341
+2.13%
$ 6.85 million $ 598,424
Jul 19, 2022 $ 0.0334
+1.93%
$ 6.72 million $ 594,897
Jul 18, 2022 $ 0.0328
+3.10%
$ 6.59 million $ 499,834
Jul 17, 2022 $ 0.0318
+1.64%
$ 6.39 million $ 407,621
Jul 16, 2022 $ 0.0312
+1.96%
$ 6.27 million $ 375,213
Jul 15, 2022 $ 0.0306
+2.17%
$ 6.15 million $ 455,537
Jul 14, 2022 $ 0.0298
+2.85%
$ 6 million $ 459,258
Jul 13, 2022 $ 0.0289
-6.89%
$ 5.81 million $ 1.03 million
Jul 12, 2022 $ 0.031
-0.37%
$ 6.24 million $ 367,746
Jul 11, 2022 $ 0.0312
-1.44%
$ 6.27 million $ 411,047
Jul 10, 2022 $ 0.0316
-1.49%
$ 6.36 million $ 379,576
Jul 9, 2022 $ 0.0321
+0.15%
$ 6.46 million $ 373,844
Jul 8, 2022 $ 0.0321
+0.08%
$ 6.46 million $ 451,649
Jul 7, 2022 $ 0.0321
+0.07%
$ 6.45 million $ 421,048