Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $0.0432
-0.39%
$8.69 million $302,606
Oct 10, 2022 $0.0434
-1.97%
$8.72 million $274,971
Oct 9, 2022 $0.0442
+0.90%
$8.9 million $269,312
Oct 8, 2022 $0.0439
-0.04%
$8.82 million $258,866
Oct 7, 2022 $0.0439
-0.33%
$8.82 million $319,684
Oct 6, 2022 $0.044
-0.16%
$8.85 million $327,094
Oct 5, 2022 $0.0441
-0.70%
$8.87 million $297,480
Oct 4, 2022 $0.0444
+2.51%
$8.93 million $330,275
Oct 3, 2022 $0.0433
-0.60%
$8.71 million $333,246
Oct 2, 2022 $0.0436
-3.31%
$8.76 million $300,740
Oct 1, 2022 $0.0451
+0.68%
$9.06 million $295,902
Sep 30, 2022 $0.0448
-0.27%
$9 million $362,828
Sep 29, 2022 $0.0449
-1.47%
$9.03 million $342,737
Sep 28, 2022 $0.0455
-0.82%
$9.16 million $400,785
Sep 27, 2022 $0.0459
+0.08%
$9.24 million $501,733
Sep 26, 2022 $0.0459
-0.60%
$9.23 million $354,790
Sep 25, 2022 $0.046
+0.12%
$9.25 million $296,766
Sep 24, 2022 $0.0459
-0.84%
$9.23 million $325,780
Sep 23, 2022 $0.0463
-0.43%
$9.31 million $374,099
Sep 22, 2022 $0.0465
+3.42%
$9.35 million $391,357
Sep 21, 2022 $0.045
-1.23%
$-- $431,668
Sep 20, 2022 $0.0455
+0.34%
$9.16 million $435,727
Sep 19, 2022 $0.0454
-5.59%
$9.12 million $555,780
Sep 18, 2022 $0.0481
-1.58%
$9.66 million $395,586
Sep 17, 2022 $0.0488
+1.24%
$9.82 million $308,752
Sep 16, 2022 $0.0482
+0.86%
$9.7 million $371,565
Sep 15, 2022 $0.0478
-0.96%
$9.62 million $461,647
Sep 14, 2022 $0.0483
+1.13%
$9.71 million $476,877
Sep 13, 2022 $0.0477
-4.04%
$9.6 million $563,178
Sep 12, 2022 $0.0498
+1.47%
$10.01 million $443,960
Sep 11, 2022 $0.049
+3.08%
$9.86 million $481,043
Sep 10, 2022 $0.0476
+4.89%
$9.57 million $510,368
Sep 9, 2022 $0.0454
+0.99%
$9.12 million $450,534
Sep 8, 2022 $0.0449
+2.02%
$9.03 million $275,973
Sep 7, 2022 $0.044
+1.11%
$8.85 million $395,460
Sep 6, 2022 $0.0437
-1.86%
$8.78 million $407,100
Sep 5, 2022 $0.0445
+1.82%
$8.95 million $290,059
Sep 4, 2022 $0.0437
-1.50%
$8.79 million $317,343
Sep 3, 2022 $0.0444
-2.28%
$8.93 million $441,870
Sep 2, 2022 $0.0455
+11.27%
$9.15 million $725,601
Sep 1, 2022 $0.0409
+3.20%
$8.23 million $485,814
Aug 31, 2022 $0.0396
+0.45%
$7.97 million $356,217
Aug 30, 2022 $0.0395
-0.08%
$7.94 million $484,970
Aug 29, 2022 $0.0395
+2.34%
$7.94 million $390,304
Aug 28, 2022 $0.0386
+0.24%
$7.76 million $328,767
Aug 27, 2022 $0.0385
+0.67%
$7.75 million $428,742
Aug 26, 2022 $0.0383
-2.53%
$7.7 million $542,210
Aug 25, 2022 $0.0393
+2.03%
$7.9 million $369,142
Aug 24, 2022 $0.0385
+1.66%
$7.74 million $436,402
Aug 23, 2022 $0.0379
+4.46%
$7.61 million $438,360