CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0629
-0.57%
$ 12.65 million $ 562,546
May 1, 2022 $ 0.0633
+1.60%
$ 12.72 million $ 581,230
Apr 30, 2022 $ 0.0623
-0.04%
$ 12.52 million $ 641,225
Apr 29, 2022 $ 0.0623
-3.03%
$ 12.53 million $ 606,478
Apr 28, 2022 $ 0.0642
-0.13%
$ 12.92 million $ 323,467
Apr 27, 2022 $ 0.0643
+3.92%
$ 12.93 million $ 322,220
Apr 26, 2022 $ 0.0619
-5.85%
$ 12.44 million $ 400,226
Apr 25, 2022 $ 0.0657
+2.45%
$ 13.21 million $ 363,380
Apr 24, 2022 $ 0.0641
-1.35%
$ 12.89 million $ 294,518
Apr 23, 2022 $ 0.0652
-0.09%
$ 13.11 million $ 329,547
Apr 22, 2022 $ 0.0652
+3.09%
$ 13.12 million $ 260,435
Apr 21, 2022 $ 0.0633
-0.09%
$ 12.73 million $ 237,158
Apr 20, 2022 $ 0.063
-0.89%
$ 12.68 million $ 217,304
Apr 19, 2022 $ 0.0636
+2.93%
$ 12.79 million $ 187,111
Apr 18, 2022 $ 0.0618
-3.16%
$ 12.43 million $ 295,397
Apr 17, 2022 $ 0.0638
-0.44%
$ 12.83 million $ 239,307
Apr 16, 2022 $ 0.064
+0.29%
$ 12.87 million $ 258,210
Apr 15, 2022 $ 0.0638
-0.54%
$ 12.84 million $ 278,593
Apr 14, 2022 $ 0.0639
-2.62%
$ 12.85 million $ 324,206
Apr 13, 2022 $ 0.0656
+5.91%
$ 13.19 million $ 441,140
Apr 12, 2022 $ 0.062
+1.17%
$ 12.46 million $ 331,482
Apr 11, 2022 $ 0.0613
-4.71%
$ 12.33 million $ 367,755
Apr 10, 2022 $ 0.0643
-0.69%
$ 12.94 million $ 238,659
Apr 9, 2022 $ 0.0647
+2.00%
$ 13.02 million $ 264,333
Apr 8, 2022 $ 0.0635
-1.18%
$ 12.76 million $ 289,053
Apr 7, 2022 $ 0.0645
+1.28%
$ 12.98 million $ 338,346
Apr 6, 2022 $ 0.064
-7.96%
$ 12.87 million $ 448,435
Apr 5, 2022 $ 0.0695
+0.26%
$ 13.98 million $ 281,082
Apr 4, 2022 $ 0.0692
-0.23%
$ 13.91 million $ 348,756
Apr 3, 2022 $ 0.0693
+0.89%
$ 13.94 million $ 280,491
Apr 2, 2022 $ 0.0689
+1.85%
$ 13.86 million $ 291,323
Apr 1, 2022 $ 0.0676
-0.16%
$ 13.6 million $ 326,906
Mar 31, 2022 $ 0.0677
-1.67%
$ 13.61 million $ 339,562
Mar 30, 2022 $ 0.0688
-0.29%
$ 13.85 million $ 350,021
Mar 29, 2022 $ 0.0691
+1.65%
$ 13.89 million $ 334,335
Mar 28, 2022 $ 0.0678
+1.50%
$ 13.64 million $ 446,807
Mar 27, 2022 $ 0.0668
+4.25%
$ 13.43 million $ 360,536
Mar 26, 2022 $ 0.0643
+0.62%
$ 12.93 million $ 272,414
Mar 25, 2022 $ 0.0638
-0.13%
$ 12.84 million $ 326,490
Mar 24, 2022 $ 0.0639
+1.13%
$ 12.86 million $ 624,857
Mar 23, 2022 $ 0.0633
+1.25%
$ 12.72 million $ 652,597
Mar 22, 2022 $ 0.0625
+2.06%
$ 12.56 million $ 887,456
Mar 21, 2022 $ 0.0612
-0.56%
$ 12.31 million $ 619,413
Mar 20, 2022 $ 0.0614
-2.28%
$ 12.34 million $ 599,728
Mar 19, 2022 $ 0.0626
+0.34%
$ 12.59 million $ 521,583
Mar 18, 2022 $ 0.0625
+1.87%
$ 12.56 million $ 592,872
Mar 17, 2022 $ 0.0613
+0.12%
$ 12.33 million $ 356,925
Mar 16, 2022 $ 0.0612
+3.41%
$ 12.32 million $ 697,075
Mar 15, 2022 $ 0.0592
+0.18%
$ 11.91 million $ 530,937
Mar 14, 2022 $ 0.0592
+2.00%
$ 11.91 million $ 559,987