CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0321
+0.61%
$ 6.45 million $ 453,890
Jul 5, 2022 $ 0.0319
-1.01%
$ 6.42 million $ 454,309
Jul 4, 2022 $ 0.0323
+0.61%
$ 6.49 million $ 429,486
Jul 3, 2022 $ 0.032
-1.48%
$ 6.43 million $ 336,716
Jul 2, 2022 $ 0.0326
+0.09%
$ 6.56 million $ 465,355
Jul 1, 2022 $ 0.0326
+1.57%
$ 6.55 million $ 470,380
Jun 30, 2022 $ 0.0321
-0.29%
$ 6.45 million $ 425,028
Jun 29, 2022 $ 0.0322
-0.35%
$ 6.47 million $ 376,952
Jun 28, 2022 $ 0.0323
-1.83%
$ 6.49 million $ 373,906
Jun 27, 2022 $ 0.0329
+1.26%
$ 6.61 million $ 390,536
Jun 26, 2022 $ 0.0325
+0.79%
$ 6.53 million $ 363,264
Jun 25, 2022 $ 0.0322
+0.03%
$ 6.48 million $ 323,412
Jun 24, 2022 $ 0.0322
+4.48%
$ 6.48 million $ 455,437
Jun 23, 2022 $ 0.031
+2.68%
$ 6.23 million $ 381,096
Jun 22, 2022 $ 0.0301
-3.40%
$ 6.05 million $ 513,589
Jun 21, 2022 $ 0.0312
+2.32%
$ 6.27 million $ 390,962
Jun 20, 2022 $ 0.0305
-0.04%
$ 6.13 million $ 562,316
Jun 19, 2022 $ 0.0304
+3.30%
$ 6.12 million $ 628,577
Jun 18, 2022 $ 0.0294
-4.97%
$ 5.91 million $ 713,701
Jun 17, 2022 $ 0.0309
-1.85%
$ 6.22 million $ 735,335
Jun 16, 2022 $ 0.0315
-2.67%
$ 6.34 million $ 725,234
Jun 15, 2022 $ 0.0324
+7.29%
$ 6.51 million $ 1.02 million
Jun 14, 2022 $ 0.0302
-6.58%
$ 6.07 million $ 1.26 million
Jun 13, 2022 $ 0.0324
-8.24%
$ 6.51 million $ 1.15 million
Jun 12, 2022 $ 0.0352
-1.56%
$ 7.08 million $ 579,645
Jun 11, 2022 $ 0.0358
-1.45%
$ 7.2 million $ 627,905
Jun 10, 2022 $ 0.0363
+0.93%
$ 7.29 million $ 504,814
Jun 9, 2022 $ 0.0361
+0.92%
$ 7.26 million $ 524,255
Jun 8, 2022 $ 0.0358
+1.44%
$ 7.2 million $ 458,602
Jun 7, 2022 $ 0.0353
-6.97%
$ 7.1 million $ 653,208
Jun 6, 2022 $ 0.0379
-0.92%
$ 7.63 million $ 457,351
Jun 5, 2022 $ 0.0382
+0.63%
$ 7.69 million $ 316,404
Jun 4, 2022 $ 0.038
+0.06%
$ 7.64 million $ 413,454
Jun 3, 2022 $ 0.038
-10.13%
$ 7.64 million $ 831,264
Jun 2, 2022 $ 0.0423
+0.62%
$ 8.5 million $ 527,104
Jun 1, 2022 $ 0.042
-2.84%
$ 8.45 million $ 545,997
May 31, 2022 $ 0.0432
+0.73%
$ 8.69 million $ 577,453
May 30, 2022 $ 0.0428
+4.21%
$ 8.62 million $ 507,254
May 29, 2022 $ 0.0411
+0.90%
$ 8.27 million $ 430,253
May 28, 2022 $ 0.0408
+1.72%
$ 8.2 million $ 429,231
May 27, 2022 $ 0.0401
-1.69%
$ 8.07 million $ 662,045
May 26, 2022 $ 0.0409
-4.30%
$ 8.22 million $ 661,528
May 25, 2022 $ 0.0427
-0.76%
$ 8.59 million $ 478,119
May 24, 2022 $ 0.0431
+1.87%
$ 8.67 million $ 477,816
May 23, 2022 $ 0.0423
-1.33%
$ 8.51 million $ 496,549
May 22, 2022 $ 0.043
+2.97%
$ 8.65 million $ 410,553
May 21, 2022 $ 0.0418
+0.29%
$ 8.4 million $ 392,796
May 20, 2022 $ 0.0417
-4.54%
$ 8.38 million $ 553,614
May 19, 2022 $ 0.0436
+1.80%
$ 8.78 million $ 679,616
May 18, 2022 $ 0.0429
-4.30%
$ 8.62 million $ 490,768