Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $0.032
-1.48%
$6.43 million $336,716
Jul 2, 2022 $0.0326
+0.09%
$6.56 million $465,355
Jul 1, 2022 $0.0326
+1.57%
$6.55 million $470,380
Jun 30, 2022 $0.0321
-0.29%
$6.45 million $425,028
Jun 29, 2022 $0.0322
-0.35%
$6.47 million $376,952
Jun 28, 2022 $0.0323
-1.83%
$6.49 million $373,906
Jun 27, 2022 $0.0329
+1.26%
$6.61 million $390,536
Jun 26, 2022 $0.0325
+0.79%
$6.53 million $363,264
Jun 25, 2022 $0.0322
+0.03%
$6.48 million $323,412
Jun 24, 2022 $0.0322
+4.48%
$6.48 million $455,437
Jun 23, 2022 $0.031
+2.68%
$6.23 million $381,096
Jun 22, 2022 $0.0301
-3.40%
$6.05 million $513,589
Jun 21, 2022 $0.0312
+2.32%
$6.27 million $390,962
Jun 20, 2022 $0.0305
-0.04%
$6.13 million $562,316
Jun 19, 2022 $0.0304
+3.30%
$6.12 million $628,577
Jun 18, 2022 $0.0294
-4.97%
$5.91 million $713,701
Jun 17, 2022 $0.0309
-1.85%
$6.22 million $735,335
Jun 16, 2022 $0.0315
-2.67%
$6.34 million $725,234
Jun 15, 2022 $0.0324
+7.29%
$6.51 million $1.02 million
Jun 14, 2022 $0.0302
-6.58%
$6.07 million $1.26 million
Jun 13, 2022 $0.0324
-8.24%
$6.51 million $1.15 million
Jun 12, 2022 $0.0352
-1.56%
$7.08 million $579,645
Jun 11, 2022 $0.0358
-1.45%
$7.2 million $627,905
Jun 10, 2022 $0.0363
+0.93%
$7.29 million $504,814
Jun 9, 2022 $0.0361
+0.92%
$7.26 million $524,255
Jun 8, 2022 $0.0358
+1.44%
$7.2 million $458,602
Jun 7, 2022 $0.0353
-6.97%
$7.1 million $653,208
Jun 6, 2022 $0.0379
-0.92%
$7.63 million $457,351
Jun 5, 2022 $0.0382
+0.63%
$7.69 million $316,404
Jun 4, 2022 $0.038
+0.06%
$7.64 million $413,454
Jun 3, 2022 $0.038
-10.13%
$7.64 million $831,264
Jun 2, 2022 $0.0423
+0.62%
$8.5 million $527,104
Jun 1, 2022 $0.042
-2.84%
$8.45 million $545,997
May 31, 2022 $0.0432
+0.73%
$8.69 million $577,453
May 30, 2022 $0.0428
+4.21%
$8.62 million $507,254
May 29, 2022 $0.0411
+0.90%
$8.27 million $430,253
May 28, 2022 $0.0408
+1.72%
$8.2 million $429,231
May 27, 2022 $0.0401
-1.69%
$8.07 million $662,045
May 26, 2022 $0.0409
-4.30%
$8.22 million $661,528
May 25, 2022 $0.0427
-0.76%
$8.59 million $478,119
May 24, 2022 $0.0431
+1.87%
$8.67 million $477,816
May 23, 2022 $0.0423
-1.33%
$8.51 million $496,549
May 22, 2022 $0.043
+2.97%
$8.65 million $410,553
May 21, 2022 $0.0418
+0.29%
$8.4 million $392,796
May 20, 2022 $0.0417
-4.54%
$8.38 million $553,614
May 19, 2022 $0.0436
+1.80%
$8.78 million $679,616
May 18, 2022 $0.0429
-4.30%
$8.62 million $490,768
May 17, 2022 $0.0448
+1.01%
$9.01 million $629,262
May 16, 2022 $0.0444
-1.33%
$8.92 million $572,600
May 15, 2022 $0.0449
+3.96%
$9.04 million $636,849