CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0678
+1.50%
$ 13.64 million $ 446,807
Mar 27, 2022 $ 0.0668
+4.25%
$ 13.43 million $ 360,536
Mar 26, 2022 $ 0.0643
+0.62%
$ 12.93 million $ 272,414
Mar 25, 2022 $ 0.0638
-0.13%
$ 12.84 million $ 326,490
Mar 24, 2022 $ 0.0639
+1.13%
$ 12.86 million $ 624,857
Mar 23, 2022 $ 0.0633
+1.25%
$ 12.72 million $ 652,597
Mar 22, 2022 $ 0.0625
+2.06%
$ 12.56 million $ 887,456
Mar 21, 2022 $ 0.0612
-0.56%
$ 12.31 million $ 619,413
Mar 20, 2022 $ 0.0614
-2.28%
$ 12.34 million $ 599,728
Mar 19, 2022 $ 0.0626
+0.34%
$ 12.59 million $ 521,583
Mar 18, 2022 $ 0.0625
+1.87%
$ 12.56 million $ 592,872
Mar 17, 2022 $ 0.0613
+0.12%
$ 12.33 million $ 356,925
Mar 16, 2022 $ 0.0612
+3.41%
$ 12.32 million $ 697,075
Mar 15, 2022 $ 0.0592
+0.18%
$ 11.91 million $ 530,937
Mar 14, 2022 $ 0.0592
+2.00%
$ 11.91 million $ 559,987
Mar 13, 2022 $ 0.0581
-0.70%
$ 11.68 million $ 265,268
Mar 12, 2022 $ 0.0584
+1.06%
$ 11.75 million $ 461,476
Mar 11, 2022 $ 0.0578
+0.75%
$ 11.63 million $ 688,315
Mar 10, 2022 $ 0.0574
-1.50%
$ 11.54 million $ 687,822
Mar 9, 2022 $ 0.0583
+2.05%
$ 11.71 million $ 658,265
Mar 8, 2022 $ 0.0571
+3.93%
$ 11.47 million $ 789,802
Mar 7, 2022 $ 0.0549
-0.81%
$ 11.04 million $ 647,689
Mar 6, 2022 $ 0.0554
-2.51%
$ 11.13 million $ 631,264
Mar 5, 2022 $ 0.0568
+1.96%
$ 11.42 million $ 558,636
Mar 4, 2022 $ 0.0556
-2.33%
$ 11.19 million $ 1.36 million
Mar 3, 2022 $ 0.0571
-1.97%
$ 11.48 million $ 634,566
Mar 2, 2022 $ 0.0582
-0.96%
$ 11.71 million $ 779,560
Mar 1, 2022 $ 0.0587
+2.07%
$ 11.8 million $ 765,701
Feb 28, 2022 $ 0.0575
+7.05%
$ 11.57 million $ 1.17 million
Feb 27, 2022 $ 0.0537
-2.46%
$ 10.81 million $ 570,359
Feb 26, 2022 $ 0.0551
+1.58%
$ 11.08 million $ 676,957
Feb 25, 2022 $ 0.0542
+4.80%
$ 10.91 million $ 822,328
Feb 24, 2022 $ 0.0517
-3.27%
$ 10.41 million $ 1.67 million
Feb 23, 2022 $ 0.0535
+0.33%
$ 10.76 million $ 419,492
Feb 22, 2022 $ 0.0533
+0.90%
$ 10.73 million $ 832,010
Feb 21, 2022 $ 0.0529
-0.34%
$ 10.63 million $ 639,100
Feb 20, 2022 $ 0.053
-3.74%
$ 10.67 million $ 538,815
Feb 19, 2022 $ 0.0551
-0.40%
$ 11.08 million $ 365,149
Feb 18, 2022 $ 0.0553
-4.00%
$ 11.13 million $ 672,658
Feb 17, 2022 $ 0.0576
-5.62%
$ 11.59 million $ 585,200
Feb 16, 2022 $ 0.0611
-0.75%
$ 12.28 million $ 513,771
Feb 15, 2022 $ 0.0615
+5.04%
$ 12.37 million $ 734,965
Feb 14, 2022 $ 0.0586
-0.47%
$ 11.78 million $ 550,356
Feb 13, 2022 $ 0.0589
+0.40%
$ 11.83 million $ 698,262
Feb 12, 2022 $ 0.0586
+1.57%
$ 11.79 million $ 842,141
Feb 11, 2022 $ 0.0577
-4.00%
$ 11.61 million $ 905,328
Feb 10, 2022 $ 0.0601
-1.32%
$ 12.09 million $ 692,641
Feb 9, 2022 $ 0.0609
+1.04%
$ 12.25 million $ 735,536
Feb 8, 2022 $ 0.0603
+0.15%
$ 12.12 million $ 780,082
Feb 7, 2022 $ 0.0602
+3.85%
$ 12.11 million $ 644,894