Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.0638
-0.13%
$12.84 million $326,490
Mar 24, 2022 $0.0639
+1.13%
$12.86 million $624,857
Mar 23, 2022 $0.0633
+1.25%
$12.72 million $652,597
Mar 22, 2022 $0.0625
+2.06%
$12.56 million $887,456
Mar 21, 2022 $0.0612
-0.56%
$12.31 million $619,413
Mar 20, 2022 $0.0614
-2.28%
$12.34 million $599,728
Mar 19, 2022 $0.0626
+0.34%
$12.59 million $521,583
Mar 18, 2022 $0.0625
+1.87%
$12.56 million $592,872
Mar 17, 2022 $0.0613
+0.12%
$12.33 million $356,925
Mar 16, 2022 $0.0612
+3.41%
$12.32 million $697,075
Mar 15, 2022 $0.0592
+0.18%
$11.91 million $530,937
Mar 14, 2022 $0.0592
+2.00%
$11.91 million $559,987
Mar 13, 2022 $0.0581
-0.70%
$11.68 million $265,268
Mar 12, 2022 $0.0584
+1.06%
$11.75 million $461,476
Mar 11, 2022 $0.0578
+0.75%
$11.63 million $688,315
Mar 10, 2022 $0.0574
-1.50%
$11.54 million $687,822
Mar 9, 2022 $0.0583
+2.05%
$11.71 million $658,265
Mar 8, 2022 $0.0571
+3.93%
$11.47 million $789,802
Mar 7, 2022 $0.0549
-0.81%
$11.04 million $647,689
Mar 6, 2022 $0.0554
-2.51%
$11.13 million $631,264
Mar 5, 2022 $0.0568
+1.96%
$11.42 million $558,636
Mar 4, 2022 $0.0556
-2.33%
$11.19 million $1.36 million
Mar 3, 2022 $0.0571
-1.97%
$11.48 million $634,566
Mar 2, 2022 $0.0582
-0.96%
$11.71 million $779,560
Mar 1, 2022 $0.0587
+2.07%
$11.8 million $765,701
Feb 28, 2022 $0.0575
+7.05%
$11.57 million $1.17 million
Feb 27, 2022 $0.0537
-2.46%
$10.81 million $570,359
Feb 26, 2022 $0.0551
+1.58%
$11.08 million $676,957
Feb 25, 2022 $0.0542
+4.80%
$10.91 million $822,328
Feb 24, 2022 $0.0517
-3.27%
$10.41 million $1.67 million
Feb 23, 2022 $0.0535
+0.33%
$10.76 million $419,492
Feb 22, 2022 $0.0533
+0.90%
$10.73 million $832,010
Feb 21, 2022 $0.0529
-0.34%
$10.63 million $639,100
Feb 20, 2022 $0.053
-3.74%
$10.67 million $538,815
Feb 19, 2022 $0.0551
-0.40%
$11.08 million $365,149
Feb 18, 2022 $0.0553
-4.00%
$11.13 million $672,658
Feb 17, 2022 $0.0576
-5.62%
$11.59 million $585,200
Feb 16, 2022 $0.0611
-0.75%
$12.28 million $513,771
Feb 15, 2022 $0.0615
+5.04%
$12.37 million $734,965
Feb 14, 2022 $0.0586
-0.47%
$11.78 million $550,356
Feb 13, 2022 $0.0589
+0.40%
$11.83 million $698,262
Feb 12, 2022 $0.0586
+1.57%
$11.79 million $842,141
Feb 11, 2022 $0.0577
-4.00%
$11.61 million $905,328
Feb 10, 2022 $0.0601
-1.32%
$12.09 million $692,641
Feb 9, 2022 $0.0609
+1.04%
$12.25 million $735,536
Feb 8, 2022 $0.0603
+0.15%
$12.12 million $780,082
Feb 7, 2022 $0.0602
+3.85%
$12.11 million $644,894
Feb 6, 2022 $0.058
+2.40%
$11.66 million $480,203
Feb 5, 2022 $0.0566
+2.26%
$11.39 million $530,249
Feb 4, 2022 $0.0554
+7.91%
$11.14 million $862,989