CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.058
+2.40%
$ 11.66 million $ 480,203
Feb 5, 2022 $ 0.0566
+2.26%
$ 11.39 million $ 530,249
Feb 4, 2022 $ 0.0554
+7.91%
$ 11.14 million $ 862,989
Feb 3, 2022 $ 0.0513
+0.20%
$ 10.32 million $ 389,042
Feb 2, 2022 $ 0.0512
-1.57%
$ 10.3 million $ 473,198
Feb 1, 2022 $ 0.052
-0.77%
$ 10.47 million $ 620,583
Jan 31, 2022 $ 0.0525
+2.09%
$ 10.55 million $ 629,880
Jan 30, 2022 $ 0.0514
-1.19%
$ 10.34 million $ 438,910
Jan 29, 2022 $ 0.052
+1.55%
$ 10.46 million $ 558,940
Jan 28, 2022 $ 0.0512
+2.25%
$ 10.3 million $ 518,078
Jan 27, 2022 $ 0.0501
-0.64%
$ 50.09 million $ 569,328
Jan 26, 2022 $ 0.0504
+0.17%
$ 50.41 million $ 1.04 million
Jan 25, 2022 $ 0.0503
+2.98%
$ 50.32 million $ 740,536
Jan 24, 2022 $ 0.0489
+0.61%
$ 48.87 million $ 1.29 million
Jan 23, 2022 $ 0.0486
-0.03%
$ 48.57 million $ 732,965
Jan 22, 2022 $ 0.0486
-7.56%
$ 48.58 million $ 1.88 million
Jan 21, 2022 $ 0.0525
-15.90%
$ 52.54 million $ 1.32 million
Jan 20, 2022 $ 0.0625
+1.68%
$ 62.47 million $ 550,820
Jan 19, 2022 $ 0.0614
-1.89%
$ 61.43 million $ 488,575
Jan 18, 2022 $ 0.0626
-0.79%
$ 62.61 million $ 565,061
Jan 17, 2022 $ 0.0631
-2.69%
$ 63.11 million $ 474,656
Jan 16, 2022 $ 0.0649
-0.07%
$ 64.86 million $ 353,878
Jan 15, 2022 $ 0.0649
+1.05%
$ 64.86 million $ 288,780
Jan 14, 2022 $ 0.0642
+1.20%
$ 64.18 million $ 452,505
Jan 13, 2022 $ 0.0634
+1.15%
$ 63.42 million $ 631,732
Jan 12, 2022 $ 0.0627
+2.94%
$ 62.66 million $ 384,585
Jan 11, 2022 $ 0.0609
+4.73%
$ 60.87 million $ 441,004
Jan 10, 2022 $ 0.0581
-0.71%
$ 58.12 million $ 511,778
Jan 9, 2022 $ 0.0585
+2.68%
$ 58.53 million $ 508,986
Jan 8, 2022 $ 0.057
-7.10%
$ 57.01 million $ 962,938
Jan 7, 2022 $ 0.0614
-7.15%
$ 61.35 million $ 846,119
Jan 6, 2022 $ 0.0661
+0.02%
$ 66.08 million $ 682,335
Jan 5, 2022 $ 0.0661
-7.80%
$ 66.12 million $ 741,460
Jan 4, 2022 $ 0.0715
-1.15%
$ 71.52 million $ 460,189
Jan 3, 2022 $ 0.0724
-1.39%
$ 72.4 million $ 449,790
Jan 2, 2022 $ 0.0735
-0.55%
$ 73.46 million $ 390,395
Jan 1, 2022 $ 0.0738
+2.56%
$ 73.75 million $ 508,357
Dec 31, 2021 $ 0.0719
-0.06%
$ 71.92 million $ 499,094
Dec 30, 2021 $ 0.072
+0.61%
$ 71.97 million $ 442,775
Dec 29, 2021 $ 0.0713
-3.77%
$ 71.28 million $ 667,123
Dec 28, 2021 $ 0.0744
-5.64%
$ 74.43 million $ 962,260
Dec 27, 2021 $ 0.0789
-0.49%
$ 78.88 million $ 606,491
Dec 26, 2021 $ 0.0793
+1.00%
$ 79.27 million $ 460,886
Dec 25, 2021 $ 0.0786
+0.38%
$ 78.56 million $ 572,001
Dec 24, 2021 $ 0.0783
-3.03%
$ 78.26 million $ 960,234
Dec 23, 2021 $ 0.0807
+0.72%
$ 80.71 million $ 867,079
Dec 22, 2021 $ 0.0802
+0.72%
$ 80.2 million $ 780,720
Dec 21, 2021 $ 0.0796
+1.47%
$ 79.64 million $ 498,468
Dec 20, 2021 $ 0.0785
-1.43%
$ 78.49 million $ 500,777
Dec 19, 2021 $ 0.0797
+0.06%
$ 79.68 million $ 475,650