CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0591
+2.98%
$ 59.14 million $ 835,189
Oct 13, 2021 $ 0.0574
+3.58%
$ 57.42 million $ 699,088
Oct 12, 2021 $ 0.0554
-5.92%
$ 55.4 million $ 1.1 million
Oct 11, 2021 $ 0.0588
+0.48%
$ 58.84 million $ 992,342
Oct 10, 2021 $ 0.0586
-2.39%
$ 58.55 million $ 764,686
Oct 9, 2021 $ 0.0599
+0.30%
$ 59.87 million $ 826,020
Oct 8, 2021 $ 0.0597
+0.70%
$ 59.68 million $ 1.24 million
Oct 7, 2021 $ 0.0592
+0.71%
$ 59.23 million $ 1.1 million
Oct 6, 2021 $ 0.0588
+0.85%
$ 58.84 million $ 1.31 million
Oct 5, 2021 $ 0.0583
+4.07%
$ 58.31 million $ 876,357
Oct 4, 2021 $ 0.0561
+0.07%
$ 56.06 million $ 1.13 million
Oct 3, 2021 $ 0.056
+2.22%
$ 56.04 million $ 772,766
Oct 2, 2021 $ 0.0548
+0.53%
$ 54.81 million $ 927,208
Oct 1, 2021 $ 0.0544
+15.84%
$ 54.45 million $ 3.53 million
Sep 30, 2021 $ 0.047
-2.08%
$ 47 million $ 2.24 million
Sep 29, 2021 $ 0.048
-0.28%
$ 47.96 million $ 804,993
Sep 28, 2021 $ 0.0481
-1.07%
$ 48.09 million $ 884,483
Sep 27, 2021 $ 0.0486
+1.95%
$ 48.62 million $ 850,083
Sep 26, 2021 $ 0.0477
-6.78%
$ 47.72 million $ 1.78 million
Sep 25, 2021 $ 0.0512
-0.62%
$ 51.21 million $ 785,505
Sep 24, 2021 $ 0.0515
-8.67%
$ 51.52 million $ 1.68 million
Sep 23, 2021 $ 0.0564
+2.13%
$ 56.39 million $ 788,919
Sep 22, 2021 $ 0.0552
+4.76%
$ 55.19 million $ 1.25 million
Sep 21, 2021 $ 0.0526
-5.44%
$ 52.63 million $ 1.44 million
Sep 20, 2021 $ 0.0557
-9.08%
$ 55.71 million $ 1.71 million
Sep 19, 2021 $ 0.0614
-3.47%
$ 61.41 million $ 1.15 million
Sep 18, 2021 $ 0.0636
+0.70%
$ 63.62 million $ 698,597
Sep 17, 2021 $ 0.0631
-4.58%
$ 63.07 million $ 1.09 million
Sep 16, 2021 $ 0.0661
-1.28%
$ 66.1 million $ 867,018
Sep 15, 2021 $ 0.0669
+1.54%
$ 66.89 million $ 935,865
Sep 14, 2021 $ 0.0659
+3.40%
$ 65.88 million $ 926,337
Sep 13, 2021 $ 0.0637
-10.68%
$ 63.74 million $ 2.55 million
Sep 12, 2021 $ 0.0714
+1.85%
$ 71.36 million $ 944,088
Sep 11, 2021 $ 0.07
+1.11%
$ 70.04 million $ 1 million
Sep 10, 2021 $ 0.0692
-4.17%
$ 69.18 million $ 431,039
Sep 9, 2021 $ 0.0722
-0.95%
$ 72.18 million $ 1.1 million
Sep 8, 2021 $ 0.073
+1.46%
$ 72.98 million $ 1.71 million
Sep 7, 2021 $ 0.072
-10.34%
$ 72.02 million $ 3.9 million
Sep 6, 2021 $ 0.0805
+0.45%
$ 80.53 million $ 2.14 million
Sep 5, 2021 $ 0.0801
+0.27%
$ 80.12 million $ 1.05 million
Sep 4, 2021 $ 0.0799
+0.28%
$ 79.95 million $ 1.38 million
Sep 3, 2021 $ 0.0797
+0.52%
$ 79.69 million $ 1.84 million
Sep 2, 2021 $ 0.0793
+0.29%
$ 79.33 million $ 1.17 million
Sep 1, 2021 $ 0.079
+3.02%
$ 79.04 million $ 1.18 million
Aug 31, 2021 $ 0.0765
-0.13%
$ 76.48 million $ 451,685
Aug 30, 2021 $ 0.0766
-2.76%
$ 76.62 million $ 1.13 million
Aug 29, 2021 $ 0.0788
-0.05%
$ 78.85 million $ 1.28 million
Aug 28, 2021 $ 0.0789
+1.13%
$ 78.91 million $ 1.28 million
Aug 27, 2021 $ 0.078
-1.04%
$ 77.97 million $ 3.64 million
Aug 26, 2021 $ 0.0789
-1.72%
$ 78.94 million $ 1.29 million