CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0797
+1.67%
$ 79.69 million $ 455,134
Dec 17, 2021 $ 0.0784
-4.81%
$ 78.4 million $ 993,196
Dec 16, 2021 $ 0.0824
-0.24%
$ 82.4 million $ 714,150
Dec 15, 2021 $ 0.0826
+2.05%
$ 82.58 million $ 1.02 million
Dec 14, 2021 $ 0.081
+2.43%
$ 81.02 million $ 930,870
Dec 13, 2021 $ 0.0791
-3.90%
$ 79.11 million $ 963,596
Dec 12, 2021 $ 0.0824
+2.12%
$ 82.38 million $ 486,478
Dec 11, 2021 $ 0.0807
+1.67%
$ 80.65 million $ 795,537
Dec 10, 2021 $ 0.0794
-3.88%
$ 79.37 million $ 868,425
Dec 9, 2021 $ 0.0828
-2.16%
$ 82.79 million $ 925,397
Dec 8, 2021 $ 0.0846
+2.43%
$ 84.61 million $ 809,897
Dec 7, 2021 $ 0.0825
-1.12%
$ 82.52 million $ 931,416
Dec 6, 2021 $ 0.0834
+1.12%
$ 83.44 million $ 1.34 million
Dec 5, 2021 $ 0.0825
-0.07%
$ 82.54 million $ 1.3 million
Dec 4, 2021 $ 0.0825
-6.23%
$ 82.45 million $ 3.55 million
Dec 3, 2021 $ 0.0881
-3.71%
$ 88.07 million $ 1.05 million
Dec 2, 2021 $ 0.0915
-3.46%
$ 91.46 million $ 912,078
Dec 1, 2021 $ 0.0947
+3.80%
$ 94.72 million $ 1.38 million
Nov 30, 2021 $ 0.0912
-1.99%
$ 91.2 million $ 1.77 million
Nov 29, 2021 $ 0.093
+3.18%
$ 93.02 million $ 1.21 million
Nov 28, 2021 $ 0.0903
+3.59%
$ 90.35 million $ 1.21 million
Nov 27, 2021 $ 0.0871
+4.16%
$ 87.15 million $ 1.06 million
Nov 26, 2021 $ 0.0838
-7.11%
$ 83.79 million $ 1.93 million
Nov 25, 2021 $ 0.0903
-0.10%
$ 90.26 million $ 1.71 million
Nov 24, 2021 $ 0.09
-0.61%
$ 90 million $ 1.53 million
Nov 23, 2021 $ 0.0906
+2.30%
$ 90.63 million $ 1.45 million
Nov 22, 2021 $ 0.0886
-3.74%
$ 88.59 million $ 1.12 million
Nov 21, 2021 $ 0.0922
+1.19%
$ 92.17 million $ 1.11 million
Nov 20, 2021 $ 0.0911
+2.29%
$ 91.09 million $ 1.55 million
Nov 19, 2021 $ 0.0891
+12.64%
$ 89.1 million $ 1.86 million
Nov 18, 2021 $ 0.079
-6.51%
$ 79.01 million $ 1.31 million
Nov 17, 2021 $ 0.0844
+0.10%
$ 84.45 million $ 1.39 million
Nov 16, 2021 $ 0.0843
-10.01%
$ 84.35 million $ 2.4 million
Nov 15, 2021 $ 0.0938
-11.15%
$ 93.8 million $ 3.04 million
Nov 14, 2021 $ 0.105
-0.95%
$ 105.24 million $ 1.23 million
Nov 13, 2021 $ 0.106
+0.43%
$ 106.07 million $ 1.15 million
Nov 12, 2021 $ 0.105
-1.58%
$ 105.45 million $ 1.86 million
Nov 11, 2021 $ 0.107
+0.55%
$ 106.86 million $ 1.74 million
Nov 10, 2021 $ 0.106
+7.37%
$ 106.24 million $ 7.27 million
Nov 9, 2021 $ 0.0989
+6.38%
$ 98.93 million $ 1.61 million
Nov 8, 2021 $ 0.093
+3.15%
$ 92.97 million $ 1.92 million
Nov 7, 2021 $ 0.0901
+3.62%
$ 90.12 million $ 1.16 million
Nov 6, 2021 $ 0.087
+2.77%
$ 86.96 million $ 1.27 million
Nov 5, 2021 $ 0.0848
+7.51%
$ 84.75 million $ 1.9 million
Nov 4, 2021 $ 0.0788
-0.67%
$ 78.83 million $ 996,982
Nov 3, 2021 $ 0.0793
+2.03%
$ 79.29 million $ 1.17 million
Nov 2, 2021 $ 0.0777
+6.69%
$ 77.66 million $ 1.1 million
Nov 1, 2021 $ 0.0728
+2.51%
$ 72.82 million $ 1.04 million
Oct 31, 2021 $ 0.071
+0.61%
$ 71.04 million $ 1.04 million
Oct 30, 2021 $ 0.0706
+0.76%
$ 70.56 million $ 1.11 million