Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0513
+0.20%
$10.32 million $389,042
Feb 2, 2022 $0.0512
-1.57%
$10.3 million $473,198
Feb 1, 2022 $0.052
-0.77%
$10.47 million $620,583
Jan 31, 2022 $0.0525
+2.09%
$10.55 million $629,880
Jan 30, 2022 $0.0514
-1.19%
$10.34 million $438,910
Jan 29, 2022 $0.052
+1.55%
$10.46 million $558,940
Jan 28, 2022 $0.0512
+2.25%
$10.3 million $518,078
Jan 27, 2022 $0.0501
-0.64%
$50.09 million $569,328
Jan 26, 2022 $0.0504
+0.17%
$50.41 million $1.04 million
Jan 25, 2022 $0.0503
+2.98%
$50.32 million $740,536
Jan 24, 2022 $0.0489
+0.61%
$48.87 million $1.29 million
Jan 23, 2022 $0.0486
-0.03%
$48.57 million $732,965
Jan 22, 2022 $0.0486
-7.56%
$48.58 million $1.88 million
Jan 21, 2022 $0.0525
-15.90%
$52.54 million $1.32 million
Jan 20, 2022 $0.0625
+1.68%
$62.47 million $550,820
Jan 19, 2022 $0.0614
-1.89%
$61.43 million $488,575
Jan 18, 2022 $0.0626
-0.79%
$62.61 million $565,061
Jan 17, 2022 $0.0631
-2.69%
$63.11 million $474,656
Jan 16, 2022 $0.0649
-0.07%
$64.86 million $353,878
Jan 15, 2022 $0.0649
+1.05%
$64.86 million $288,780
Jan 14, 2022 $0.0642
+1.20%
$64.18 million $452,505
Jan 13, 2022 $0.0634
+1.15%
$63.42 million $631,732
Jan 12, 2022 $0.0627
+2.94%
$62.66 million $384,585
Jan 11, 2022 $0.0609
+4.73%
$60.87 million $441,004
Jan 10, 2022 $0.0581
-0.71%
$58.12 million $511,778
Jan 9, 2022 $0.0585
+2.68%
$58.53 million $508,986
Jan 8, 2022 $0.057
-7.10%
$57.01 million $962,938
Jan 7, 2022 $0.0614
-7.15%
$61.35 million $846,119
Jan 6, 2022 $0.0661
+0.02%
$66.08 million $682,335
Jan 5, 2022 $0.0661
-7.80%
$66.12 million $741,460
Jan 4, 2022 $0.0715
-1.15%
$71.52 million $460,189
Jan 3, 2022 $0.0724
-1.39%
$72.4 million $449,790
Jan 2, 2022 $0.0735
-0.55%
$73.46 million $390,395
Jan 1, 2022 $0.0738
+2.56%
$73.75 million $508,357
Dec 31, 2021 $0.0719
-0.06%
$71.92 million $499,094
Dec 30, 2021 $0.072
+0.61%
$71.97 million $442,775
Dec 29, 2021 $0.0713
-3.77%
$71.28 million $667,123
Dec 28, 2021 $0.0744
-5.64%
$74.43 million $962,260
Dec 27, 2021 $0.0789
-0.49%
$78.88 million $606,491
Dec 26, 2021 $0.0793
+1.00%
$79.27 million $460,886
Dec 25, 2021 $0.0786
+0.38%
$78.56 million $572,001
Dec 24, 2021 $0.0783
-3.03%
$78.26 million $960,234
Dec 23, 2021 $0.0807
+0.72%
$80.71 million $867,079
Dec 22, 2021 $0.0802
+0.72%
$80.2 million $780,720
Dec 21, 2021 $0.0796
+1.47%
$79.64 million $498,468
Dec 20, 2021 $0.0785
-1.43%
$78.49 million $500,777
Dec 19, 2021 $0.0797
+0.06%
$79.68 million $475,650
Dec 18, 2021 $0.0797
+1.67%
$79.69 million $455,134
Dec 17, 2021 $0.0784
-4.81%
$78.4 million $993,196
Dec 16, 2021 $0.0824
-0.24%
$82.4 million $714,150