CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0701
+3.64%
$ 70.07 million $ 1.94 million
Oct 28, 2021 $ 0.0675
+4.92%
$ 67.54 million $ 1.89 million
Oct 27, 2021 $ 0.0645
-0.93%
$ 64.49 million $ 1.82 million
Oct 26, 2021 $ 0.0651
-0.42%
$ 65.09 million $ 1.02 million
Oct 25, 2021 $ 0.0654
+2.69%
$ 65.41 million $ 1.43 million
Oct 24, 2021 $ 0.0637
+0.26%
$ 63.68 million $ 805,039
Oct 23, 2021 $ 0.0635
+0.40%
$ 63.51 million $ 940,992
Oct 22, 2021 $ 0.0633
+0.37%
$ 63.26 million $ 1.06 million
Oct 21, 2021 $ 0.063
-4.13%
$ 63.03 million $ 1.31 million
Oct 20, 2021 $ 0.0657
+9.19%
$ 65.71 million $ 1.89 million
Oct 19, 2021 $ 0.0601
+3.80%
$ 60.14 million $ 843,827
Oct 18, 2021 $ 0.0579
-0.22%
$ 57.94 million $ 696,573
Oct 17, 2021 $ 0.0581
-0.27%
$ 58.11 million $ 793,294
Oct 16, 2021 $ 0.0583
-1.45%
$ 58.26 million $ 758,864
Oct 15, 2021 $ 0.0591
-0.08%
$ 59.12 million $ 1.09 million
Oct 14, 2021 $ 0.0591
+2.98%
$ 59.14 million $ 835,189
Oct 13, 2021 $ 0.0574
+3.58%
$ 57.42 million $ 699,088
Oct 12, 2021 $ 0.0554
-5.92%
$ 55.4 million $ 1.1 million
Oct 11, 2021 $ 0.0588
+0.48%
$ 58.84 million $ 992,342
Oct 10, 2021 $ 0.0586
-2.39%
$ 58.55 million $ 764,686
Oct 9, 2021 $ 0.0599
+0.30%
$ 59.87 million $ 826,020
Oct 8, 2021 $ 0.0597
+0.70%
$ 59.68 million $ 1.24 million
Oct 7, 2021 $ 0.0592
+0.71%
$ 59.23 million $ 1.1 million
Oct 6, 2021 $ 0.0588
+0.85%
$ 58.84 million $ 1.31 million
Oct 5, 2021 $ 0.0583
+4.07%
$ 58.31 million $ 876,357
Oct 4, 2021 $ 0.0561
+0.07%
$ 56.06 million $ 1.13 million
Oct 3, 2021 $ 0.056
+2.22%
$ 56.04 million $ 772,766
Oct 2, 2021 $ 0.0548
+0.53%
$ 54.81 million $ 927,208
Oct 1, 2021 $ 0.0544
+15.84%
$ 54.45 million $ 3.53 million
Sep 30, 2021 $ 0.047
-2.08%
$ 47 million $ 2.24 million
Sep 29, 2021 $ 0.048
-0.28%
$ 47.96 million $ 804,993
Sep 28, 2021 $ 0.0481
-1.07%
$ 48.09 million $ 884,483
Sep 27, 2021 $ 0.0486
+1.95%
$ 48.62 million $ 850,083
Sep 26, 2021 $ 0.0477
-6.78%
$ 47.72 million $ 1.78 million
Sep 25, 2021 $ 0.0512
-0.62%
$ 51.21 million $ 785,505
Sep 24, 2021 $ 0.0515
-8.67%
$ 51.52 million $ 1.68 million
Sep 23, 2021 $ 0.0564
+2.13%
$ 56.39 million $ 788,919
Sep 22, 2021 $ 0.0552
+4.76%
$ 55.19 million $ 1.25 million
Sep 21, 2021 $ 0.0526
-5.44%
$ 52.63 million $ 1.44 million
Sep 20, 2021 $ 0.0557
-9.08%
$ 55.71 million $ 1.71 million
Sep 19, 2021 $ 0.0614
-3.47%
$ 61.41 million $ 1.15 million
Sep 18, 2021 $ 0.0636
+0.70%
$ 63.62 million $ 698,597
Sep 17, 2021 $ 0.0631
-4.58%
$ 63.07 million $ 1.09 million
Sep 16, 2021 $ 0.0661
-1.28%
$ 66.1 million $ 867,018
Sep 15, 2021 $ 0.0669
+1.54%
$ 66.89 million $ 935,865
Sep 14, 2021 $ 0.0659
+3.40%
$ 65.88 million $ 926,337
Sep 13, 2021 $ 0.0637
-10.68%
$ 63.74 million $ 2.55 million
Sep 12, 2021 $ 0.0714
+1.85%
$ 71.36 million $ 944,088
Sep 11, 2021 $ 0.07
+1.11%
$ 70.04 million $ 1 million
Sep 10, 2021 $ 0.0692
-4.17%
$ 69.18 million $ 431,039