CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0628
+5.11%
$ 62.77 million $ 997,703
Jul 3, 2021 $ 0.0597
+1.55%
$ 59.69 million $ 789,032
Jul 2, 2021 $ 0.0588
+0.39%
$ 58.77 million $ 1.23 million
Jul 1, 2021 $ 0.0584
-3.89%
$ 58.42 million $ 1.32 million
Jun 30, 2021 $ 0.0608
+10.20%
$ 60.77 million $ 2.33 million
Jun 29, 2021 $ 0.0552
+3.56%
$ 55.19 million $ 1.48 million
Jun 28, 2021 $ 0.0533
-1.89%
$ 53.28 million $ 1.15 million
Jun 27, 2021 $ 0.0543
+3.85%
$ 54.28 million $ 1.35 million
Jun 26, 2021 $ 0.0523
+2.56%
$ 52.34 million $ 1.46 million
Jun 25, 2021 $ 0.0511
-4.32%
$ 51.09 million $ 2.15 million
Jun 24, 2021 $ 0.0534
+8.89%
$ 53.45 million $ 1.86 million
Jun 23, 2021 $ 0.049
+16.04%
$ 49.04 million $ 2.38 million
Jun 22, 2021 $ 0.0423
-6.49%
$ 42.33 million $ 3.43 million
Jun 21, 2021 $ 0.0454
-17.24%
$ 45.38 million $ 3.09 million
Jun 20, 2021 $ 0.0548
-1.36%
$ 54.83 million $ 1.41 million
Jun 19, 2021 $ 0.0556
-0.29%
$ 55.61 million $ 872,185
Jun 18, 2021 $ 0.0558
-5.12%
$ 55.8 million $ 1.08 million
Jun 17, 2021 $ 0.0588
-0.08%
$ 58.76 million $ 828,073
Jun 16, 2021 $ 0.0589
-3.87%
$ 58.85 million $ 1.2 million
Jun 15, 2021 $ 0.0612
-1.00%
$ 61.25 million $ 1.17 million
Jun 14, 2021 $ 0.0619
+3.17%
$ 61.86 million $ 1.73 million
Jun 13, 2021 $ 0.06
+3.34%
$ 59.98 million $ 1.38 million
Jun 12, 2021 $ 0.058
-0.61%
$ 58.01 million $ 1.39 million
Jun 11, 2021 $ 0.0584
-2.39%
$ 58.37 million $ 1.13 million
Jun 10, 2021 $ 0.0597
+0.42%
$ 59.71 million $ 1.7 million
Jun 9, 2021 $ 0.0594
+3.18%
$ 59.37 million $ 1.87 million
Jun 8, 2021 $ 0.0575
-2.64%
$ 57.54 million $ 2.62 million
Jun 7, 2021 $ 0.0592
-7.55%
$ 59.18 million $ 1.86 million
Jun 6, 2021 $ 0.064
+2.12%
$ 64.04 million $ 1.43 million
Jun 5, 2021 $ 0.0628
-3.24%
$ 62.8 million $ 1.75 million
Jun 4, 2021 $ 0.0649
-4.17%
$ 64.87 million $ 2.65 million
Jun 3, 2021 $ 0.0677
+1.01%
$ 67.71 million $ 2.49 million
Jun 2, 2021 $ 0.067
+3.49%
$ 66.99 million $ 2.55 million
Jun 1, 2021 $ 0.0648
+1.46%
$ 64.8 million $ 2.55 million
May 30, 2021 $ 0.0607
+1.98%
$ 60.7 million $ 2.25 million
May 29, 2021 $ 0.0595
-6.63%
$ 59.55 million $ 3.48 million
May 28, 2021 $ 0.0638
-8.35%
$ 63.79 million $ 4.03 million
May 27, 2021 $ 0.0695
-5.68%
$ 69.48 million $ 3.28 million
May 26, 2021 $ 0.0737
+2.59%
$ 73.66 million $ 4.29 million
May 25, 2021 $ 0.0718
+1.21%
$ 71.75 million $ 5.68 million
May 24, 2021 $ 0.0709
+24.93%
$ 70.89 million $ 7.78 million
May 23, 2021 $ 0.0568
-23.99%
$ 56.76 million $ 8.36 million
May 22, 2021 $ 0.0747
-4.47%
$ 74.71 million $ 5.41 million
May 21, 2021 $ 0.0782
-16.62%
$ 78.17 million $ 8.07 million
May 20, 2021 $ 0.0937
-0.26%
$ 93.69 million $ 7.1 million
May 19, 2021 $ 0.094
-23.05%
$ 93.95 million $ 20.9 million
May 18, 2021 $ 0.122
-1.05%
$ 122.13 million $ 5.08 million
May 17, 2021 $ 0.123
-7.07%
$ 123.42 million $ 6.92 million
May 16, 2021 $ 0.133
-0.90%
$ 132.77 million $ 6.94 million
May 15, 2021 $ 0.134
-2.73%
$ 133.98 million $ 10.55 million