Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0651
-0.42%
$65.09 million $1.02 million
Oct 25, 2021 $0.0654
+2.69%
$65.41 million $1.43 million
Oct 24, 2021 $0.0637
+0.26%
$63.68 million $805,039
Oct 23, 2021 $0.0635
+0.40%
$63.51 million $940,992
Oct 22, 2021 $0.0633
+0.37%
$63.26 million $1.06 million
Oct 21, 2021 $0.063
-4.13%
$63.03 million $1.31 million
Oct 20, 2021 $0.0657
+9.19%
$65.71 million $1.89 million
Oct 19, 2021 $0.0601
+3.80%
$60.14 million $843,827
Oct 18, 2021 $0.0579
-0.22%
$57.94 million $696,573
Oct 17, 2021 $0.0581
-0.27%
$58.11 million $793,294
Oct 16, 2021 $0.0583
-1.45%
$58.26 million $758,864
Oct 15, 2021 $0.0591
-0.08%
$59.12 million $1.09 million
Oct 14, 2021 $0.0591
+2.98%
$59.14 million $835,189
Oct 13, 2021 $0.0574
+3.58%
$57.42 million $699,088
Oct 12, 2021 $0.0554
-5.92%
$55.4 million $1.1 million
Oct 11, 2021 $0.0588
+0.48%
$58.84 million $992,342
Oct 10, 2021 $0.0586
-2.39%
$58.55 million $764,686
Oct 9, 2021 $0.0599
+0.30%
$59.87 million $826,020
Oct 8, 2021 $0.0597
+0.70%
$59.68 million $1.24 million
Oct 7, 2021 $0.0592
+0.71%
$59.23 million $1.1 million
Oct 6, 2021 $0.0588
+0.85%
$58.84 million $1.31 million
Oct 5, 2021 $0.0583
+4.07%
$58.31 million $876,357
Oct 4, 2021 $0.0561
+0.07%
$56.06 million $1.13 million
Oct 3, 2021 $0.056
+2.22%
$56.04 million $772,766
Oct 2, 2021 $0.0548
+0.53%
$54.81 million $927,208
Oct 1, 2021 $0.0544
+15.84%
$54.45 million $3.53 million
Sep 30, 2021 $0.047
-2.08%
$47 million $2.24 million
Sep 29, 2021 $0.048
-0.28%
$47.96 million $804,993
Sep 28, 2021 $0.0481
-1.07%
$48.09 million $884,483
Sep 27, 2021 $0.0486
+1.95%
$48.62 million $850,083
Sep 26, 2021 $0.0477
-6.78%
$47.72 million $1.78 million
Sep 25, 2021 $0.0512
-0.62%
$51.21 million $785,505
Sep 24, 2021 $0.0515
-8.67%
$51.52 million $1.68 million
Sep 23, 2021 $0.0564
+2.13%
$56.39 million $788,919
Sep 22, 2021 $0.0552
+4.76%
$55.19 million $1.25 million
Sep 21, 2021 $0.0526
-5.44%
$52.63 million $1.44 million
Sep 20, 2021 $0.0557
-9.08%
$55.71 million $1.71 million
Sep 19, 2021 $0.0614
-3.47%
$61.41 million $1.15 million
Sep 18, 2021 $0.0636
+0.70%
$63.62 million $698,597
Sep 17, 2021 $0.0631
-4.58%
$63.07 million $1.09 million
Sep 16, 2021 $0.0661
-1.28%
$66.1 million $867,018
Sep 15, 2021 $0.0669
+1.54%
$66.89 million $935,865
Sep 14, 2021 $0.0659
+3.40%
$65.88 million $926,337
Sep 13, 2021 $0.0637
-10.68%
$63.74 million $2.55 million
Sep 12, 2021 $0.0714
+1.85%
$71.36 million $944,088
Sep 11, 2021 $0.07
+1.11%
$70.04 million $1 million
Sep 10, 2021 $0.0692
-4.17%
$69.18 million $431,039
Sep 9, 2021 $0.0722
-0.95%
$72.18 million $1.1 million
Sep 8, 2021 $0.073
+1.46%
$72.98 million $1.71 million
Sep 7, 2021 $0.072
-10.34%
$72.02 million $3.9 million