Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.0805
+0.45%
$80.53 million $2.14 million
Sep 5, 2021 $0.0801
+0.27%
$80.12 million $1.05 million
Sep 4, 2021 $0.0799
+0.28%
$79.95 million $1.38 million
Sep 3, 2021 $0.0797
+0.52%
$79.69 million $1.84 million
Sep 2, 2021 $0.0793
+0.29%
$79.33 million $1.17 million
Sep 1, 2021 $0.079
+3.02%
$79.04 million $1.18 million
Aug 31, 2021 $0.0765
-0.13%
$76.48 million $451,685
Aug 30, 2021 $0.0766
-2.76%
$76.62 million $1.13 million
Aug 29, 2021 $0.0788
-0.05%
$78.85 million $1.28 million
Aug 28, 2021 $0.0789
+1.13%
$78.91 million $1.28 million
Aug 27, 2021 $0.078
-1.04%
$77.97 million $3.64 million
Aug 26, 2021 $0.0789
-1.72%
$78.94 million $1.29 million
Aug 25, 2021 $0.0803
+0.96%
$80.31 million $1.33 million
Aug 24, 2021 $0.0796
-2.06%
$79.56 million $1.29 million
Aug 23, 2021 $0.0812
-0.15%
$81.16 million $1.42 million
Aug 22, 2021 $0.0813
+3.03%
$81.26 million $1.33 million
Aug 21, 2021 $0.0791
-2.14%
$79.05 million $1.22 million
Aug 20, 2021 $0.0808
+6.77%
$80.78 million $1.85 million
Aug 19, 2021 $0.0756
+2.60%
$75.62 million $1.21 million
Aug 18, 2021 $0.0738
+0.07%
$73.77 million $1.34 million
Aug 17, 2021 $0.0737
-2.18%
$73.72 million $1.46 million
Aug 16, 2021 $0.0754
-2.76%
$75.37 million $1.42 million
Aug 15, 2021 $0.0774
+0.73%
$77.38 million $1.91 million
Aug 14, 2021 $0.0768
+1.60%
$76.84 million $1.54 million
Aug 13, 2021 $0.0756
+7.33%
$75.63 million $1.74 million
Aug 12, 2021 $0.0705
-4.49%
$70.46 million $1.88 million
Aug 11, 2021 $0.0736
+3.73%
$73.63 million $375,438
Aug 10, 2021 $0.0709
+1.94%
$70.92 million $1.41 million
Aug 8, 2021 $0.0671
+0.32%
$67.12 million $1.47 million
Aug 7, 2021 $0.067
+3.69%
$67.02 million $1.7 million
Aug 6, 2021 $0.0646
+4.36%
$64.64 million $1.16 million
Aug 5, 2021 $0.0619
+0.44%
$61.89 million $1.22 million
Aug 4, 2021 $0.0595
+0.28%
$59.54 million $884,584
Aug 3, 2021 $0.0594
-0.76%
$59.36 million $856,775
Aug 2, 2021 $0.0598
-0.28%
$59.8 million $965,882
Aug 1, 2021 $0.0599
-0.67%
$59.95 million $1.04 million
Jul 30, 2021 $0.0601
+3.23%
$60.08 million $1.12 million
Jul 29, 2021 $0.0582
+2.79%
$58.2 million $883,779
Jul 28, 2021 $0.0566
+2.90%
$56.62 million $1.17 million
Jul 27, 2021 $0.0552
+3.62%
$55.19 million $942,248
Jul 26, 2021 $0.0533
+4.09%
$53.29 million $2.77 million
Jul 25, 2021 $0.0513
+1.11%
$51.26 million $812,583
Jul 24, 2021 $0.0507
+1.96%
$50.72 million $755,963
Jul 23, 2021 $0.0498
+0.85%
$49.77 million $652,287
Jul 22, 2021 $0.0493
+4.38%
$49.33 million $827,640
Jul 21, 2021 $0.0472
+6.94%
$47.22 million $1.07 million
Jul 20, 2021 $0.0442
-8.62%
$44.17 million $1.02 million
Jul 19, 2021 $0.0483
-5.56%
$48.33 million $1.04 million
Jul 18, 2021 $0.0512
-0.80%
$51.16 million $709,075
Jul 17, 2021 $0.0516
-1.50%
$51.56 million $666,186