CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0595
-6.63%
$ 59.55 million $ 3.48 million
May 28, 2021 $ 0.0638
-8.35%
$ 63.79 million $ 4.03 million
May 27, 2021 $ 0.0695
-5.68%
$ 69.48 million $ 3.28 million
May 26, 2021 $ 0.0737
+2.59%
$ 73.66 million $ 4.29 million
May 25, 2021 $ 0.0718
+1.21%
$ 71.75 million $ 5.68 million
May 24, 2021 $ 0.0709
+24.93%
$ 70.89 million $ 7.78 million
May 23, 2021 $ 0.0568
-23.99%
$ 56.76 million $ 8.36 million
May 22, 2021 $ 0.0747
-4.47%
$ 74.71 million $ 5.41 million
May 21, 2021 $ 0.0782
-16.62%
$ 78.17 million $ 8.07 million
May 20, 2021 $ 0.0937
-0.26%
$ 93.69 million $ 7.1 million
May 19, 2021 $ 0.094
-23.05%
$ 93.95 million $ 20.9 million
May 18, 2021 $ 0.122
-1.05%
$ 122.13 million $ 5.08 million
May 17, 2021 $ 0.123
-7.07%
$ 123.42 million $ 6.92 million
May 16, 2021 $ 0.133
-0.90%
$ 132.77 million $ 6.94 million
May 15, 2021 $ 0.134
-2.73%
$ 133.98 million $ 10.55 million
May 14, 2021 $ 0.138
+20.51%
$ 137.75 million $ 11.97 million
May 13, 2021 $ 0.114
+2.46%
$ 114.29 million $ 13.64 million
May 12, 2021 $ 0.112
-2.50%
$ 111.96 million $ 21.93 million
May 11, 2021 $ 0.115
+22.47%
$ 114.84 million $ 7.32 million
May 10, 2021 $ 0.0938
+8.08%
$ 93.76 million $ 9.32 million
May 9, 2021 $ 0.0868
+6.01%
$ 86.75 million $ 2.97 million
May 8, 2021 $ 0.0818
-0.62%
$ 81.82 million $ 3.24 million
May 7, 2021 $ 0.0823
+5.79%
$ 82.33 million $ 4.09 million
May 6, 2021 $ 0.0778
-0.74%
$ 77.83 million $ 3.61 million
May 5, 2021 $ 0.0784
+26.36%
$ 78.39 million $ 5.54 million
May 4, 2021 $ 0.0621
-4.05%
$ 62.06 million $ 2.17 million
May 3, 2021 $ 0.0647
-1.16%
$ 64.69 million $ 1.47 million
May 2, 2021 $ 0.0654
-4.02%
$ 65.45 million $ 1.18 million
May 1, 2021 $ 0.0682
+3.87%
$ 68.19 million $ 1.41 million
Apr 30, 2021 $ 0.0656
+8.12%
$ 65.65 million $ 1.97 million
Apr 29, 2021 $ 0.0607
-3.59%
$ 60.72 million $ 1.61 million
Apr 28, 2021 $ 0.063
+3.79%
$ 62.98 million $ 2.13 million
Apr 27, 2021 $ 0.0607
+3.15%
$ 60.67 million $ 1.55 million
Apr 26, 2021 $ 0.0588
+9.02%
$ 58.82 million $ 2.13 million
Apr 25, 2021 $ 0.0539
-0.50%
$ 53.94 million $ 1.32 million
Apr 24, 2021 $ 0.0542
+1.27%
$ 54.21 million $ 1.58 million
Apr 23, 2021 $ 0.0535
-9.43%
$ 53.52 million $ 3.15 million
Apr 22, 2021 $ 0.0591
-6.48%
$ 59.12 million $ 2.36 million
Apr 21, 2021 $ 0.0632
+3.49%
$ 63.22 million $ 2.62 million
Apr 20, 2021 $ 0.0611
-5.24%
$ 61.08 million $ 2.63 million
Apr 19, 2021 $ 0.0645
+0.04%
$ 64.45 million $ 2.77 million
Apr 18, 2021 $ 0.0644
-7.54%
$ 64.41 million $ 3.93 million
Apr 17, 2021 $ 0.0697
-0.40%
$ 69.67 million $ 3.93 million
Apr 16, 2021 $ 0.07
-2.72%
$ 69.96 million $ 6.49 million
Apr 15, 2021 $ 0.0719
+14.57%
$ 71.92 million $ 8.41 million
Apr 14, 2021 $ 0.0627
-10.80%
$ 62.73 million $ 8.03 million
Apr 13, 2021 $ 0.0703
+11.35%
$ 70.32 million $ 22.29 million
Apr 12, 2021 $ 0.0632
+52.28%
$ 63.16 million $ 17.37 million
Apr 11, 2021 $ 0.0415
+18.27%
$ 41.48 million $ 3.72 million
Apr 10, 2021 $ 0.0351
+12.87%
$ 35.07 million $ 3.6 million