CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0108
-0.28%
$ 10.81 million $ 531,728
Dec 8, 2020 $ 0.0109
-1.75%
$ 10.9 million $ 595,195
Dec 7, 2020 $ 0.0111
-3.30%
$ 11.05 million $ 530,063
Dec 6, 2020 $ 0.0115
-4.34%
$ 11.49 million $ 1.13 million
Dec 5, 2020 $ 0.012
+3.38%
$ 12.03 million $ 658,503
Dec 4, 2020 $ 0.0117
-0.50%
$ 11.72 million $ 687,971
Dec 3, 2020 $ 0.0118
-1.68%
$ 11.76 million $ 703,373
Dec 2, 2020 $ 0.0119
+10.80%
$ 11.86 million $ 908,185
Dec 1, 2020 $ 0.0107
+1.36%
$ 10.68 million $ 696,430
Nov 30, 2020 $ 0.01
+0.54%
$ 10.02 million $ 625,212
Nov 29, 2020 $ 0.00997
+0.12%
$ 9.97 million $ 577,981
Nov 28, 2020 $ 0.00995
+1.58%
$ 9.95 million $ 602,188
Nov 27, 2020 $ 0.00979
+6.63%
$ 9.79 million $ 798,872
Nov 26, 2020 $ 0.00918
-10.94%
$ 9.18 million $ 829,563
Nov 25, 2020 $ 0.0103
+0.61%
$ 10.31 million $ 730,226
Nov 24, 2020 $ 0.0102
+8.32%
$ 10.25 million $ 583,794
Nov 23, 2020 $ 0.00946
+7.98%
$ 9.46 million $ 656,036
Nov 22, 2020 $ 0.00876
+0.53%
$ 8.76 million $ 553,258
Nov 21, 2020 $ 0.00871
+11.20%
$ 8.71 million $ 944,707
Nov 20, 2020 $ 0.00784
+1.28%
$ 7.84 million $ 583,480
Nov 19, 2020 $ 0.00774
+2.10%
$ 7.74 million $ 668,483
Nov 18, 2020 $ 0.00758
-4.45%
$ 7.58 million $ 738,283
Nov 17, 2020 $ 0.00793
+7.72%
$ 7.93 million $ 984,959
Nov 16, 2020 $ 0.00736
+6.75%
$ 7.36 million $ 587,526
Nov 15, 2020 $ 0.0069
-4.39%
$ 6.9 million $ 601,806
Nov 14, 2020 $ 0.00722
-1.94%
$ 7.22 million $ 495,761
Nov 13, 2020 $ 0.00736
-0.01%
$ 7.36 million $ 880,084
Nov 12, 2020 $ 0.00736
-1.79%
$ 7.36 million $ 503,504
Nov 11, 2020 $ 0.00749
-2.79%
$ 7.49 million $ 756,858
Nov 10, 2020 $ 0.00771
-2.25%
$ 7.71 million $ 514,513
Nov 9, 2020 $ 0.00789
-3.23%
$ 7.89 million $ 742,416
Nov 8, 2020 $ 0.00815
+3.29%
$ 8.15 million $ 404,799
Nov 7, 2020 $ 0.00789
-0.42%
$ 7.89 million $ 487,971
Nov 6, 2020 $ 0.00792
-0.31%
$ 7.92 million $ 635,190
Nov 5, 2020 $ 0.00794
+6.19%
$ 7.94 million $ 688,502
Nov 4, 2020 $ 0.00747
+1.67%
$ 7.47 million $ 736,017
Nov 3, 2020 $ 0.00735
-8.04%
$ 7.35 million $ 470,645
Nov 2, 2020 $ 0.00799
+0.56%
$ 7.99 million $ 638,058
Nov 1, 2020 $ 0.00794
+0.73%
$ 7.94 million $ 606,836
Oct 31, 2020 $ 0.00788
-1.56%
$ 7.88 million $ 683,993
Oct 30, 2020 $ 0.008
-1.81%
$ 8 million $ 644,449
Oct 29, 2020 $ 0.00814
+0.29%
$ 8.14 million $ 678,316
Oct 28, 2020 $ 0.00812
-1.65%
$ 8.12 million $ 656,003
Oct 27, 2020 $ 0.00826
+0.63%
$ 8.26 million $ 749,781
Oct 26, 2020 $ 0.00821
-0.22%
$ 8.21 million $ 447,923
Oct 25, 2020 $ 0.00823
-0.68%
$ 8.23 million $ 588,054
Oct 24, 2020 $ 0.00829
+1.67%
$ 8.29 million $ 662,410
Oct 23, 2020 $ 0.00815
+0.42%
$ 8.15 million $ 437,996
Oct 22, 2020 $ 0.00812
+1.01%
$ 8.12 million $ 449,697
Oct 21, 2020 $ 0.00804
+2.73%
$ 8.04 million $ 643,429