Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2021 $0.0737
+2.59%
$73.66 million $4.29 million
May 25, 2021 $0.0718
+1.21%
$71.75 million $5.68 million
May 24, 2021 $0.0709
+24.93%
$70.89 million $7.78 million
May 23, 2021 $0.0568
-23.99%
$56.76 million $8.36 million
May 22, 2021 $0.0747
-4.47%
$74.71 million $5.41 million
May 21, 2021 $0.0782
-16.62%
$78.17 million $8.07 million
May 20, 2021 $0.0937
-0.26%
$93.69 million $7.1 million
May 19, 2021 $0.094
-23.05%
$93.95 million $20.9 million
May 18, 2021 $0.122
-1.05%
$122.13 million $5.08 million
May 17, 2021 $0.123
-7.07%
$123.42 million $6.92 million
May 16, 2021 $0.133
-0.90%
$132.77 million $6.94 million
May 15, 2021 $0.134
-2.73%
$133.98 million $10.55 million
May 14, 2021 $0.138
+20.51%
$137.75 million $11.97 million
May 13, 2021 $0.114
+2.46%
$114.29 million $13.64 million
May 12, 2021 $0.112
-2.50%
$111.96 million $21.93 million
May 11, 2021 $0.115
+22.47%
$114.84 million $7.32 million
May 10, 2021 $0.0938
+8.08%
$93.76 million $9.32 million
May 9, 2021 $0.0868
+6.01%
$86.75 million $2.97 million
May 8, 2021 $0.0818
-0.62%
$81.82 million $3.24 million
May 7, 2021 $0.0823
+5.79%
$82.33 million $4.09 million
May 6, 2021 $0.0778
-0.74%
$77.83 million $3.61 million
May 5, 2021 $0.0784
+26.36%
$78.39 million $5.54 million
May 4, 2021 $0.0621
-4.05%
$62.06 million $2.17 million
May 3, 2021 $0.0647
-1.16%
$64.69 million $1.47 million
May 2, 2021 $0.0654
-4.02%
$65.45 million $1.18 million
May 1, 2021 $0.0682
+3.87%
$68.19 million $1.41 million
Apr 30, 2021 $0.0656
+8.12%
$65.65 million $1.97 million
Apr 29, 2021 $0.0607
-3.59%
$60.72 million $1.61 million
Apr 28, 2021 $0.063
+3.79%
$62.98 million $2.13 million
Apr 27, 2021 $0.0607
+3.15%
$60.67 million $1.55 million
Apr 26, 2021 $0.0588
+9.02%
$58.82 million $2.13 million
Apr 25, 2021 $0.0539
-0.50%
$53.94 million $1.32 million
Apr 24, 2021 $0.0542
+1.27%
$54.21 million $1.58 million
Apr 23, 2021 $0.0535
-9.43%
$53.52 million $3.15 million
Apr 22, 2021 $0.0591
-6.48%
$59.12 million $2.36 million
Apr 21, 2021 $0.0632
+3.49%
$63.22 million $2.62 million
Apr 20, 2021 $0.0611
-5.24%
$61.08 million $2.63 million
Apr 19, 2021 $0.0645
+0.04%
$64.45 million $2.77 million
Apr 18, 2021 $0.0644
-7.54%
$64.41 million $3.93 million
Apr 17, 2021 $0.0697
-0.40%
$69.67 million $3.93 million
Apr 16, 2021 $0.07
-2.72%
$69.96 million $6.49 million
Apr 15, 2021 $0.0719
+14.57%
$71.92 million $8.41 million
Apr 14, 2021 $0.0627
-10.80%
$62.73 million $8.03 million
Apr 13, 2021 $0.0703
+11.35%
$70.32 million $22.29 million
Apr 12, 2021 $0.0632
+52.28%
$63.16 million $17.37 million
Apr 11, 2021 $0.0415
+18.27%
$41.48 million $3.72 million
Apr 10, 2021 $0.0351
+12.87%
$35.07 million $3.6 million
Apr 9, 2021 $0.0311
-1.24%
$31.07 million $2.24 million
Apr 8, 2021 $0.0315
+24.35%
$31.45 million $3.32 million
Apr 7, 2021 $0.0253
+0.42%
$25.31 million $1.84 million