CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.0311
-1.24%
$ 31.07 million $ 2.24 million
Apr 8, 2021 $ 0.0315
+24.35%
$ 31.45 million $ 3.32 million
Apr 7, 2021 $ 0.0253
+0.42%
$ 25.31 million $ 1.84 million
Apr 6, 2021 $ 0.0252
+2.98%
$ 25.2 million $ 1.51 million
Apr 5, 2021 $ 0.0245
+1.92%
$ 24.46 million $ 1.35 million
Apr 4, 2021 $ 0.024
+5.44%
$ 24 million $ 1.09 million
Apr 3, 2021 $ 0.0228
-4.51%
$ 22.77 million $ 1.18 million
Apr 2, 2021 $ 0.0238
+1.34%
$ 23.84 million $ 1.24 million
Apr 1, 2021 $ 0.0235
+0.75%
$ 23.53 million $ 1.27 million
Mar 30, 2021 $ 0.0235
+2.88%
$ 23.47 million $ 1.08 million
Mar 29, 2021 $ 0.0228
+2.66%
$ 22.82 million $ 1.11 million
Mar 28, 2021 $ 0.0222
+1.98%
$ 22.23 million $ 918,594
Mar 27, 2021 $ 0.0218
+1.34%
$ 21.81 million $ 1.09 million
Mar 26, 2021 $ 0.0215
+4.69%
$ 21.51 million $ 1.04 million
Mar 25, 2021 $ 0.0206
-3.30%
$ 20.55 million $ 1.09 million
Mar 24, 2021 $ 0.0213
-5.84%
$ 21.26 million $ 1.33 million
Mar 23, 2021 $ 0.0226
-0.03%
$ 22.59 million $ 1.05 million
Mar 22, 2021 $ 0.0226
-3.45%
$ 22.6 million $ 930,704
Mar 21, 2021 $ 0.0234
-1.74%
$ 23.41 million $ 1.07 million
Mar 20, 2021 $ 0.0238
-0.59%
$ 23.83 million $ 1.18 million
Mar 19, 2021 $ 0.024
+1.54%
$ 23.98 million $ 1.25 million
Mar 18, 2021 $ 0.0236
+3.77%
$ 23.61 million $ 1.22 million
Mar 17, 2021 $ 0.0227
+3.18%
$ 22.74 million $ 1.05 million
Mar 16, 2021 $ 0.022
-7.25%
$ 22.02 million $ 1.68 million
Mar 15, 2021 $ 0.0237
-4.31%
$ 23.75 million $ 1.18 million
Mar 14, 2021 $ 0.0248
-3.43%
$ 24.85 million $ 1.15 million
Mar 13, 2021 $ 0.0257
+4.31%
$ 25.73 million $ 1.2 million
Mar 12, 2021 $ 0.0247
+2.35%
$ 24.67 million $ 1.47 million
Mar 11, 2021 $ 0.0241
+1.02%
$ 24.11 million $ 1.05 million
Mar 10, 2021 $ 0.0239
-2.71%
$ 23.88 million $ 1.23 million
Mar 9, 2021 $ 0.0245
-1.36%
$ 24.53 million $ 1.11 million
Mar 8, 2021 $ 0.0249
+2.45%
$ 24.87 million $ 1.1 million
Mar 7, 2021 $ 0.0243
+3.56%
$ 24.29 million $ 1.1 million
Mar 6, 2021 $ 0.0235
+3.00%
$ 23.46 million $ 1.34 million
Mar 5, 2021 $ 0.0228
-0.80%
$ 22.78 million $ 1.05 million
Mar 4, 2021 $ 0.023
-4.28%
$ 22.97 million $ 1.07 million
Mar 3, 2021 $ 0.024
+7.52%
$ 24.01 million $ 1.15 million
Mar 2, 2021 $ 0.0223
-3.94%
$ 22.33 million $ 1.06 million
Mar 1, 2021 $ 0.0233
+11.40%
$ 23.25 million $ 1.14 million
Feb 28, 2021 $ 0.0209
-4.95%
$ 20.87 million $ 1.17 million
Feb 27, 2021 $ 0.022
-0.72%
$ 21.97 million $ 1.06 million
Feb 26, 2021 $ 0.0221
-5.19%
$ 22.11 million $ 1.24 million
Feb 25, 2021 $ 0.0234
-2.54%
$ 23.38 million $ 1.19 million
Feb 24, 2021 $ 0.024
+10.61%
$ 23.98 million $ 1.78 million
Feb 23, 2021 $ 0.0216
-18.13%
$ 21.64 million $ 2.22 million
Feb 22, 2021 $ 0.0264
-7.71%
$ 26.43 million $ 1.84 million
Feb 21, 2021 $ 0.0286
-4.14%
$ 28.63 million $ 2.49 million
Feb 20, 2021 $ 0.0299
+10.67%
$ 29.87 million $ 6.81 million
Feb 19, 2021 $ 0.027
+23.46%
$ 26.97 million $ 1.87 million
Feb 18, 2021 $ 0.0219
-3.63%
$ 21.85 million $ 1.01 million