CoinEx Token Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0227
+3.48%
$ 22.67 million $ 1.14 million
Feb 16, 2021 $ 0.0219
-4.61%
$ 21.92 million $ 971,685
Feb 15, 2021 $ 0.023
-4.38%
$ 22.98 million $ 889,560
Feb 14, 2021 $ 0.024
+2.32%
$ 24.04 million $ 1.71 million
Feb 13, 2021 $ 0.0235
+32.53%
$ 23.49 million $ 1.23 million
Feb 12, 2021 $ 0.0177
+1.68%
$ 17.72 million $ 977,168
Feb 11, 2021 $ 0.0174
+10.57%
$ 17.43 million $ 1.27 million
Feb 10, 2021 $ 0.0157
+6.14%
$ 15.7 million $ 1.21 million
Feb 9, 2021 $ 0.0148
+8.39%
$ 14.79 million $ 970,438
Feb 8, 2021 $ 0.0136
+9.90%
$ 13.6 million $ 892,264
Feb 7, 2021 $ 0.0124
-0.77%
$ 12.37 million $ 708,874
Feb 6, 2021 $ 0.0125
+3.02%
$ 12.46 million $ 743,363
Feb 5, 2021 $ 0.0121
+3.20%
$ 12.09 million $ 735,521
Feb 4, 2021 $ 0.0117
-3.68%
$ 11.72 million $ 747,805
Feb 3, 2021 $ 0.0122
+7.70%
$ 12.17 million $ 799,912
Feb 2, 2021 $ 0.0113
+4.92%
$ 11.3 million $ 816,618
Feb 1, 2021 $ 0.0108
-0.65%
$ 10.77 million $ 1.6 million
Jan 30, 2021 $ 0.0123
+3.84%
$ 12.29 million $ 773,150
Jan 29, 2021 $ 0.0118
+1.86%
$ 11.83 million $ 849,398
Jan 28, 2021 $ 0.0116
+5.15%
$ 11.6 million $ 931,888
Jan 27, 2021 $ 0.011
-6.12%
$ 11.02 million $ 705,767
Jan 26, 2021 $ 0.0117
-2.38%
$ 11.75 million $ 848,357
Jan 24, 2021 $ 0.0124
+5.93%
$ 12.41 million $ 685,299
Jan 23, 2021 $ 0.0117
+0.20%
$ 11.71 million $ 752,628
Jan 22, 2021 $ 0.0117
-3.40%
$ 11.68 million $ 1.04 million
Jan 21, 2021 $ 0.0121
-9.41%
$ 12.09 million $ 776,258
Jan 20, 2021 $ 0.0134
-1.70%
$ 13.35 million $ 743,919
Jan 19, 2021 $ 0.0136
-1.68%
$ 13.6 million $ 754,469
Jan 18, 2021 $ 0.0138
+4.19%
$ 13.84 million $ 794,073
Jan 17, 2021 $ 0.0133
+0.11%
$ 13.28 million $ 708,353
Jan 16, 2021 $ 0.0133
+0.91%
$ 13.27 million $ 703,877
Jan 15, 2021 $ 0.0132
-2.70%
$ 13.15 million $ 874,566
Jan 14, 2021 $ 0.0135
-0.72%
$ 13.5 million $ 1.01 million
Jan 13, 2021 $ 0.0136
+4.58%
$ 13.6 million $ 760,574
Jan 12, 2021 $ 0.013
+0.56%
$ 13 million $ 726,125
Jan 11, 2021 $ 0.0129
-7.42%
$ 12.94 million $ 873,254
Jan 10, 2021 $ 0.014
+6.09%
$ 13.99 million $ 985,886
Jan 9, 2021 $ 0.0132
+11.02%
$ 13.19 million $ 749,647
Jan 8, 2021 $ 0.0119
+2.28%
$ 11.88 million $ 751,859
Jan 7, 2021 $ 0.0116
+3.72%
$ 11.62 million $ 704,229
Jan 6, 2021 $ 0.0112
+5.66%
$ 11.2 million $ 703,918
Jan 5, 2021 $ 0.0106
+5.15%
$ 10.6 million $ 716,088
Jan 4, 2021 $ 0.00956
-1.16%
$ 9.56 million $ 821,107
Jan 3, 2021 $ 0.00966
+3.53%
$ 9.66 million $ 827,187
Jan 2, 2021 $ 0.00933
+2.02%
$ 9.33 million $ 672,512
Jan 1, 2021 $ 0.00911
+4.85%
$ 9.11 million $ 616,838
Dec 31, 2020 $ 0.00869
-1.62%
$ 8.69 million $ 905,495
Dec 30, 2020 $ 0.00883
-1.97%
$ 8.83 million $ 591,306
Dec 29, 2020 $ 0.009
-0.44%
$ 9 million $ 1.35 million
Dec 28, 2020 $ 0.00886
-10.54%
$ 8.86 million $ 1.22 million