CoinEx Token Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.00783
+0.00%
$ 7.83 million $ 596,401
Oct 19, 2020 $ 0.00783
+0.86%
$ 7.83 million $ 635,204
Oct 18, 2020 $ 0.00776
+0.68%
$ 7.76 million $ 386,217
Oct 17, 2020 $ 0.00771
+0.54%
$ 7.71 million $ 595,772
Oct 16, 2020 $ 0.00766
-2.26%
$ 7.66 million $ 655,864
Oct 15, 2020 $ 0.00784
+0.65%
$ 7.84 million $ 703,853
Oct 14, 2020 $ 0.00779
+0.79%
$ 7.79 million $ 720,042
Oct 13, 2020 $ 0.00773
-0.23%
$ 7.73 million $ 653,835
Oct 12, 2020 $ 0.00775
+2.31%
$ 7.75 million $ 844,810
Oct 11, 2020 $ 0.00758
-1.59%
$ 7.58 million $ 653,442
Oct 10, 2020 $ 0.0077
+0.09%
$ 7.7 million $ 452,000
Oct 9, 2020 $ 0.00769
-1.69%
$ 7.69 million $ 667,519
Oct 8, 2020 $ 0.00782
+3.34%
$ 7.82 million $ 619,649
Oct 7, 2020 $ 0.00757
-0.65%
$ 7.57 million $ 531,194
Oct 6, 2020 $ 0.00762
-1.64%
$ 7.62 million $ 582,958
Oct 5, 2020 $ 0.00775
+0.38%
$ 7.75 million $ 449,239
Oct 4, 2020 $ 0.00772
-1.51%
$ 7.72 million $ 658,379
Oct 3, 2020 $ 0.00784
+2.78%
$ 7.84 million $ 592,643
Oct 2, 2020 $ 0.00762
-1.94%
$ 7.62 million $ 696,765
Oct 1, 2020 $ 0.00777
+0.01%
$ 7.77 million $ 620,890
Sep 30, 2020 $ 0.00777
-4.34%
$ 7.77 million $ 659,633
Sep 29, 2020 $ 0.00812
+1.50%
$ 8.12 million $ 440,992
Sep 28, 2020 $ 0.008
+1.66%
$ 8 million $ 621,636
Sep 27, 2020 $ 0.00787
-1.70%
$ 7.87 million $ 775,025
Sep 26, 2020 $ 0.00801
-1.81%
$ 8.01 million $ 843,170
Sep 25, 2020 $ 0.00816
-7.32%
$ 8.16 million $ 669,828
Sep 24, 2020 $ 0.0088
+3.73%
$ 8.8 million $ 688,286
Sep 23, 2020 $ 0.00849
-7.28%
$ 8.49 million $ 650,107
Sep 22, 2020 $ 0.00915
-1.77%
$ 9.15 million $ 681,430
Sep 21, 2020 $ 0.00932
-8.87%
$ 9.32 million $ 770,329
Sep 20, 2020 $ 0.0102
-0.04%
$ 10.23 million $ 24.79 million
Sep 19, 2020 $ 0.0102
+2.01%
$ 10.23 million $ 6.84 million
Sep 18, 2020 $ 0.01
+0.71%
$ 10.02 million $ 999,513
Sep 17, 2020 $ 0.00995
+1.14%
$ 9.95 million $ 762,891
Sep 16, 2020 $ 0.00984
-3.61%
$ 9.84 million $ 709,765
Sep 15, 2020 $ 0.0102
-1.88%
$ 10.21 million $ 821,652
Sep 14, 2020 $ 0.0104
+2.40%
$ 10.4 million $ 849,975
Sep 13, 2020 $ 0.0102
-8.02%
$ 10.16 million $ 881,339
Sep 12, 2020 $ 0.011
+3.58%
$ 11.04 million $ 810,491
Sep 11, 2020 $ 0.0107
-2.25%
$ 10.66 million $ 850,126
Sep 10, 2020 $ 0.0109
-3.69%
$ 10.9 million $ 794,942
Sep 9, 2020 $ 0.0113
+3.15%
$ 11.32 million $ 667,716
Sep 8, 2020 $ 0.011
-3.91%
$ 10.97 million $ 836,770
Sep 7, 2020 $ 0.0114
+4.85%
$ 11.4 million $ 1.41 million
Sep 6, 2020 $ 0.0109
+7.94%
$ 10.88 million $ 799,939
Sep 5, 2020 $ 0.0101
-7.06%
$ 10.06 million $ 837,312
Sep 4, 2020 $ 0.0108
+8.70%
$ 10.83 million $ 1.04 million
Sep 3, 2020 $ 0.00998
-15.81%
$ 9.98 million $ 843,727
Sep 2, 2020 $ 0.0119
-6.60%
$ 11.86 million $ 906,959
Sep 1, 2020 $ 0.0127
-0.19%
$ 12.7 million $ 1.04 million