CoinEx Token Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.00984
+2.46%
$ 9.84 million $ 670,501
Dec 26, 2020 $ 0.00949
+0.94%
$ 9.49 million $ 719,048
Dec 25, 2020 $ 0.00898
-0.60%
$ 8.98 million $ 531,190
Dec 24, 2020 $ 0.00892
+1.52%
$ 8.92 million $ 541,477
Dec 23, 2020 $ 0.00873
-8.05%
$ 8.73 million $ 1.01 million
Dec 22, 2020 $ 0.00949
+1.78%
$ 9.49 million $ 715,598
Dec 21, 2020 $ 0.00922
-2.56%
$ 9.22 million $ 757,514
Dec 17, 2020 $ 0.0098
-3.69%
$ 9.8 million $ 675,879
Dec 16, 2020 $ 0.0102
+7.13%
$ 10.19 million $ 648,445
Dec 15, 2020 $ 0.00964
-0.13%
$ 9.64 million $ 593,384
Dec 14, 2020 $ 0.00973
-0.63%
$ 9.73 million $ 634,339
Dec 13, 2020 $ 0.00991
-0.08%
$ 9.91 million $ 532,994
Dec 12, 2020 $ 0.00953
-3.44%
$ 9.53 million $ 588,639
Dec 11, 2020 $ 0.00986
-4.97%
$ 9.86 million $ 597,895
Dec 10, 2020 $ 0.0104
-4.75%
$ 10.36 million $ 402,218
Dec 9, 2020 $ 0.0108
-0.28%
$ 10.81 million $ 531,728
Dec 8, 2020 $ 0.0109
-1.75%
$ 10.9 million $ 595,195
Dec 7, 2020 $ 0.0111
-3.30%
$ 11.05 million $ 530,063
Dec 6, 2020 $ 0.0115
-4.34%
$ 11.49 million $ 1.13 million
Dec 5, 2020 $ 0.012
+3.38%
$ 12.03 million $ 658,503
Dec 4, 2020 $ 0.0117
-0.50%
$ 11.72 million $ 687,971
Dec 3, 2020 $ 0.0118
-1.68%
$ 11.76 million $ 703,373
Dec 2, 2020 $ 0.0119
+10.80%
$ 11.86 million $ 908,185
Dec 1, 2020 $ 0.0107
+1.36%
$ 10.68 million $ 696,430
Nov 30, 2020 $ 0.01
+0.54%
$ 10.02 million $ 625,212
Nov 29, 2020 $ 0.00997
+0.12%
$ 9.97 million $ 577,981
Nov 28, 2020 $ 0.00995
+1.58%
$ 9.95 million $ 602,188
Nov 27, 2020 $ 0.00979
+6.63%
$ 9.79 million $ 798,872
Nov 26, 2020 $ 0.00918
-10.94%
$ 9.18 million $ 829,563
Nov 25, 2020 $ 0.0103
+0.61%
$ 10.31 million $ 730,226
Nov 24, 2020 $ 0.0102
+8.32%
$ 10.25 million $ 583,794
Nov 23, 2020 $ 0.00946
+7.98%
$ 9.46 million $ 656,036
Nov 22, 2020 $ 0.00876
+0.53%
$ 8.76 million $ 553,258
Nov 21, 2020 $ 0.00871
+11.20%
$ 8.71 million $ 944,707
Nov 20, 2020 $ 0.00784
+1.28%
$ 7.84 million $ 583,480
Nov 19, 2020 $ 0.00774
+2.10%
$ 7.74 million $ 668,483
Nov 18, 2020 $ 0.00758
-4.45%
$ 7.58 million $ 738,283
Nov 17, 2020 $ 0.00793
+7.72%
$ 7.93 million $ 984,959
Nov 16, 2020 $ 0.00736
+6.75%
$ 7.36 million $ 587,526
Nov 15, 2020 $ 0.0069
-4.39%
$ 6.9 million $ 601,806
Nov 14, 2020 $ 0.00722
-1.94%
$ 7.22 million $ 495,761
Nov 13, 2020 $ 0.00736
-0.01%
$ 7.36 million $ 880,084
Nov 12, 2020 $ 0.00736
-1.79%
$ 7.36 million $ 503,504
Nov 11, 2020 $ 0.00749
-2.79%
$ 7.49 million $ 756,858
Nov 10, 2020 $ 0.00771
-2.25%
$ 7.71 million $ 514,513
Nov 9, 2020 $ 0.00789
-3.23%
$ 7.89 million $ 742,416
Nov 8, 2020 $ 0.00815
+3.29%
$ 8.15 million $ 404,799
Nov 7, 2020 $ 0.00789
-0.42%
$ 7.89 million $ 487,971
Nov 6, 2020 $ 0.00792
-0.31%
$ 7.92 million $ 635,190
Nov 5, 2020 $ 0.00794
+6.19%
$ 7.94 million $ 688,502