Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.024
+2.32%
$24.04 million $1.71 million
Feb 13, 2021 $0.0235
+32.53%
$23.49 million $1.23 million
Feb 12, 2021 $0.0177
+1.68%
$17.72 million $977,168
Feb 11, 2021 $0.0174
+10.57%
$17.43 million $1.27 million
Feb 10, 2021 $0.0157
+6.14%
$15.7 million $1.21 million
Feb 9, 2021 $0.0148
+8.39%
$14.79 million $970,438
Feb 8, 2021 $0.0136
+9.90%
$13.6 million $892,264
Feb 7, 2021 $0.0124
-0.77%
$12.37 million $708,874
Feb 6, 2021 $0.0125
+3.02%
$12.46 million $743,363
Feb 5, 2021 $0.0121
+3.20%
$12.09 million $735,521
Feb 4, 2021 $0.0117
-3.68%
$11.72 million $747,805
Feb 3, 2021 $0.0122
+7.70%
$12.17 million $799,912
Feb 2, 2021 $0.0113
+4.92%
$11.3 million $816,618
Feb 1, 2021 $0.0108
-0.65%
$10.77 million $1.6 million
Jan 30, 2021 $0.0123
+3.84%
$12.29 million $773,150
Jan 29, 2021 $0.0118
+1.86%
$11.83 million $849,398
Jan 28, 2021 $0.0116
+5.15%
$11.6 million $931,888
Jan 27, 2021 $0.011
-6.12%
$11.02 million $705,767
Jan 26, 2021 $0.0117
-2.38%
$11.75 million $848,357
Jan 24, 2021 $0.0124
+5.93%
$12.41 million $685,299
Jan 23, 2021 $0.0117
+0.20%
$11.71 million $752,628
Jan 22, 2021 $0.0117
-3.40%
$11.68 million $1.04 million
Jan 21, 2021 $0.0121
-9.41%
$12.09 million $776,258
Jan 20, 2021 $0.0134
-1.70%
$13.35 million $743,919
Jan 19, 2021 $0.0136
-1.68%
$13.6 million $754,469
Jan 18, 2021 $0.0138
+4.19%
$13.84 million $794,073
Jan 17, 2021 $0.0133
+0.11%
$13.28 million $708,353
Jan 16, 2021 $0.0133
+0.91%
$13.27 million $703,877
Jan 15, 2021 $0.0132
-2.70%
$13.15 million $874,566
Jan 14, 2021 $0.0135
-0.72%
$13.5 million $1.01 million
Jan 13, 2021 $0.0136
+4.58%
$13.6 million $760,574
Jan 12, 2021 $0.013
+0.56%
$13 million $726,125
Jan 11, 2021 $0.0129
-7.42%
$12.94 million $873,254
Jan 10, 2021 $0.014
+6.09%
$13.99 million $985,886
Jan 9, 2021 $0.0132
+11.02%
$13.19 million $749,647
Jan 8, 2021 $0.0119
+2.28%
$11.88 million $751,859
Jan 7, 2021 $0.0116
+3.72%
$11.62 million $704,229
Jan 6, 2021 $0.0112
+5.66%
$11.2 million $703,918
Jan 5, 2021 $0.0106
+5.15%
$10.6 million $716,088
Jan 4, 2021 $0.00956
-1.16%
$9.56 million $821,107
Jan 3, 2021 $0.00966
+3.53%
$9.66 million $827,187
Jan 2, 2021 $0.00933
+2.02%
$9.33 million $672,512
Jan 1, 2021 $0.00911
+4.85%
$9.11 million $616,838
Dec 31, 2020 $0.00869
-1.62%
$8.69 million $905,495
Dec 30, 2020 $0.00883
-1.97%
$8.83 million $591,306
Dec 29, 2020 $0.009
-0.44%
$9 million $1.35 million
Dec 28, 2020 $0.00886
-10.54%
$8.86 million $1.22 million
Dec 27, 2020 $0.00984
+2.46%
$9.84 million $670,501
Dec 26, 2020 $0.00949
+0.94%
$9.49 million $719,048
Dec 25, 2020 $0.00898
-0.60%
$8.98 million $531,190