Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.00892
+1.52%
$8.92 million $541,477
Dec 23, 2020 $0.00873
-8.05%
$8.73 million $1.01 million
Dec 22, 2020 $0.00949
+1.78%
$9.49 million $715,598
Dec 21, 2020 $0.00922
-2.56%
$9.22 million $757,514
Dec 17, 2020 $0.0098
-3.69%
$9.8 million $675,879
Dec 16, 2020 $0.0102
+7.13%
$10.19 million $648,445
Dec 15, 2020 $0.00964
-0.13%
$9.64 million $593,384
Dec 14, 2020 $0.00973
-0.63%
$9.73 million $634,339
Dec 13, 2020 $0.00991
-0.08%
$9.91 million $532,994
Dec 12, 2020 $0.00953
-3.44%
$9.53 million $588,639
Dec 11, 2020 $0.00986
-4.97%
$9.86 million $597,895
Dec 10, 2020 $0.0104
-4.75%
$10.36 million $402,218
Dec 9, 2020 $0.0108
-0.28%
$10.81 million $531,728
Dec 8, 2020 $0.0109
-1.75%
$10.9 million $595,195
Dec 7, 2020 $0.0111
-3.30%
$11.05 million $530,063
Dec 6, 2020 $0.0115
-4.34%
$11.49 million $1.13 million
Dec 5, 2020 $0.012
+3.38%
$12.03 million $658,503
Dec 4, 2020 $0.0117
-0.50%
$11.72 million $687,971
Dec 3, 2020 $0.0118
-1.68%
$11.76 million $703,373
Dec 2, 2020 $0.0119
+10.80%
$11.86 million $908,185
Dec 1, 2020 $0.0107
+1.36%
$10.68 million $696,430
Nov 30, 2020 $0.01
+0.54%
$10.02 million $625,212
Nov 29, 2020 $0.00997
+0.12%
$9.97 million $577,981
Nov 28, 2020 $0.00995
+1.58%
$9.95 million $602,188
Nov 27, 2020 $0.00979
+6.63%
$9.79 million $798,872
Nov 26, 2020 $0.00918
-10.94%
$9.18 million $829,563
Nov 25, 2020 $0.0103
+0.61%
$10.31 million $730,226
Nov 24, 2020 $0.0102
+8.32%
$10.25 million $583,794
Nov 23, 2020 $0.00946
+7.98%
$9.46 million $656,036
Nov 22, 2020 $0.00876
+0.53%
$8.76 million $553,258
Nov 21, 2020 $0.00871
+11.20%
$8.71 million $944,707
Nov 20, 2020 $0.00784
+1.28%
$7.84 million $583,480
Nov 19, 2020 $0.00774
+2.10%
$7.74 million $668,483
Nov 18, 2020 $0.00758
-4.45%
$7.58 million $738,283
Nov 17, 2020 $0.00793
+7.72%
$7.93 million $984,959
Nov 16, 2020 $0.00736
+6.75%
$7.36 million $587,526
Nov 15, 2020 $0.0069
-4.39%
$6.9 million $601,806
Nov 14, 2020 $0.00722
-1.94%
$7.22 million $495,761
Nov 13, 2020 $0.00736
-0.01%
$7.36 million $880,084
Nov 12, 2020 $0.00736
-1.79%
$7.36 million $503,504
Nov 11, 2020 $0.00749
-2.79%
$7.49 million $756,858
Nov 10, 2020 $0.00771
-2.25%
$7.71 million $514,513
Nov 9, 2020 $0.00789
-3.23%
$7.89 million $742,416
Nov 8, 2020 $0.00815
+3.29%
$8.15 million $404,799
Nov 7, 2020 $0.00789
-0.42%
$7.89 million $487,971
Nov 6, 2020 $0.00792
-0.31%
$7.92 million $635,190
Nov 5, 2020 $0.00794
+6.19%
$7.94 million $688,502
Nov 4, 2020 $0.00747
+1.67%
$7.47 million $736,017
Nov 3, 2020 $0.00735
-8.04%
$7.35 million $470,645
Nov 2, 2020 $0.00799
+0.56%
$7.99 million $638,058