CoinEx Token Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0102
-1.88%
$ 10.21 million $ 821,652
Sep 14, 2020 $ 0.0104
+2.40%
$ 10.4 million $ 849,975
Sep 13, 2020 $ 0.0102
-8.02%
$ 10.16 million $ 881,339
Sep 12, 2020 $ 0.011
+3.58%
$ 11.04 million $ 810,491
Sep 11, 2020 $ 0.0107
-2.25%
$ 10.66 million $ 850,126
Sep 10, 2020 $ 0.0109
-3.69%
$ 10.9 million $ 794,942
Sep 9, 2020 $ 0.0113
+3.15%
$ 11.32 million $ 667,716
Sep 8, 2020 $ 0.011
-3.91%
$ 10.97 million $ 836,770
Sep 7, 2020 $ 0.0114
+4.85%
$ 11.4 million $ 1.41 million
Sep 6, 2020 $ 0.0109
+7.94%
$ 10.88 million $ 799,939
Sep 5, 2020 $ 0.0101
-7.06%
$ 10.06 million $ 837,312
Sep 4, 2020 $ 0.0108
+8.70%
$ 10.83 million $ 1.04 million
Sep 3, 2020 $ 0.00998
-15.81%
$ 9.98 million $ 843,727
Sep 2, 2020 $ 0.0119
-6.60%
$ 11.86 million $ 906,959
Sep 1, 2020 $ 0.0127
-0.19%
$ 12.7 million $ 1.04 million
Aug 31, 2020 $ 0.0127
+1.43%
$ 12.73 million $ 1.33 million
Aug 30, 2020 $ 0.0125
+1.06%
$ 12.54 million $ 956,379
Aug 29, 2020 $ 0.0124
-0.74%
$ 12.41 million $ 932,844
Aug 28, 2020 $ 0.0125
+2.90%
$ 12.5 million $ 1.13 million
Aug 27, 2020 $ 0.0122
-2.93%
$ 12.15 million $ 1.06 million
Aug 26, 2020 $ 0.0125
-0.83%
$ 12.52 million $ 321,058
Aug 25, 2020 $ 0.0126
-1.80%
$ 12.63 million $ 1.15 million
Aug 24, 2020 $ 0.0129
+2.54%
$ 12.87 million $ 1.44 million
Aug 23, 2020 $ 0.0126
+1.82%
$ 12.55 million $ 1.69 million
Aug 22, 2020 $ 0.0123
-0.17%
$ 12.32 million $ 1.13 million
Aug 21, 2020 $ 0.0123
-1.51%
$ 12.35 million $ 1.23 million
Aug 20, 2020 $ 0.0125
+3.25%
$ 12.54 million $ 1.15 million
Aug 19, 2020 $ 0.0121
-2.36%
$ 12.14 million $ 1.13 million
Aug 18, 2020 $ 0.0124
-1.56%
$ 12.44 million $ 1.27 million
Aug 17, 2020 $ 0.0126
+1.86%
$ 12.63 million $ 1.24 million
Aug 16, 2020 $ 0.0124
+0.02%
$ 12.4 million $ 973,873
Aug 15, 2020 $ 0.0124
-0.04%
$ 12.4 million $ 1.14 million
Aug 14, 2020 $ 0.0124
+5.53%
$ 12.4 million $ 1.4 million
Aug 13, 2020 $ 0.0117
+1.05%
$ 11.75 million $ 1.85 million
Aug 12, 2020 $ 0.0116
+1.51%
$ 11.63 million $ 1.81 million
Aug 11, 2020 $ 0.0115
-7.37%
$ 11.45 million $ 1.85 million
Aug 10, 2020 $ 0.0124
-1.11%
$ 12.36 million $ 2.2 million
Aug 9, 2020 $ 0.0125
-0.31%
$ 12.53 million $ 1.85 million
Aug 8, 2020 $ 0.0125
+1.52%
$ 12.55 million $ 1.91 million
Aug 7, 2020 $ 0.0124
-5.71%
$ 12.36 million $ 1.93 million
Aug 6, 2020 $ 0.0131
+0.92%
$ 13.11 million $ 1.92 million
Aug 5, 2020 $ 0.013
+1.87%
$ 12.99 million $ 1.99 million
Aug 4, 2020 $ 0.0128
-2.20%
$ 12.75 million $ 2.01 million
Aug 3, 2020 $ 0.013
+3.96%
$ 13.05 million $ 1.78 million
Aug 2, 2020 $ 0.0125
+2.09%
$ 12.54 million $ 2.15 million
Aug 1, 2020 $ 0.0123
+2.68%
$ 12.28 million $ 1.96 million
Jul 31, 2020 $ 0.012
-1.25%
$ 11.96 million $ 1.9 million
Jul 30, 2020 $ 0.0121
+5.26%
$ 12.11 million $ 2.07 million
Jul 29, 2020 $ 0.0115
+0.91%
$ 11.51 million $ 1.9 million
Jul 28, 2020 $ 0.0114
-0.29%
$ 11.4 million $ 1.73 million