CoinEx Token Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0129
-3.88%
$ 12.88 million $ 1.84 million
May 23, 2020 $ 0.0134
-0.36%
$ 13.4 million $ 2.05 million
May 22, 2020 $ 0.0134
+2.90%
$ 13.45 million $ 2 million
May 21, 2020 $ 0.0131
-4.88%
$ 13.07 million $ 1.96 million
May 20, 2020 $ 0.0137
-1.88%
$ 13.74 million $ 2.05 million
May 19, 2020 $ 0.014
+2.18%
$ 14 million $ 1.69 million
May 18, 2020 $ 0.0137
+0.40%
$ 13.7 million $ 1.99 million
May 17, 2020 $ 0.0136
+1.17%
$ 13.65 million $ 1.98 million
May 16, 2020 $ 0.0135
-2.11%
$ 13.49 million $ 2.12 million
May 15, 2020 $ 0.0138
-2.90%
$ 13.78 million $ 1.97 million
May 14, 2020 $ 0.0142
-3.16%
$ 14.19 million $ 2.36 million
May 13, 2020 $ 0.0147
+0.33%
$ 14.65 million $ 2.34 million
May 12, 2020 $ 0.0146
+3.43%
$ 14.6 million $ 2.25 million
May 11, 2020 $ 0.0141
+0.94%
$ 14.12 million $ 2.5 million
May 10, 2020 $ 0.014
-10.58%
$ 13.99 million $ 2.8 million
May 9, 2020 $ 0.0156
-0.02%
$ 15.64 million $ 2.03 million
May 8, 2020 $ 0.0156
+0.70%
$ 15.65 million $ 2.5 million
May 7, 2020 $ 0.0155
+3.84%
$ 15.54 million $ 2.21 million
May 6, 2020 $ 0.0149
-0.87%
$ 14.94 million $ 2.25 million
May 5, 2020 $ 0.0151
+0.79%
$ 15.07 million $ 2.32 million
May 4, 2020 $ 0.015
-7.79%
$ 14.95 million $ 3.02 million
May 3, 2020 $ 0.0162
+1.00%
$ 16.22 million $ 2.69 million
May 2, 2020 $ 0.0161
+7.71%
$ 16.06 million $ 2.55 million
May 1, 2020 $ 0.0149
+6.74%
$ 14.91 million $ 2.4 million
Apr 30, 2020 $ 0.014
+0.43%
$ 13.96 million $ 3.08 million
Apr 29, 2020 $ 0.0139
+6.41%
$ 13.9 million $ 2.49 million
Apr 28, 2020 $ 0.0131
-0.93%
$ 13.06 million $ 1.94 million
Apr 27, 2020 $ 0.0132
+10.24%
$ 13.19 million $ 2.3 million
Apr 26, 2020 $ 0.012
+5.67%
$ 11.96 million $ 1.84 million
Apr 25, 2020 $ 0.0113
+2.66%
$ 11.32 million $ 1.61 million
Apr 24, 2020 $ 0.011
-0.10%
$ 11.02 million $ 1.41 million
Apr 23, 2020 $ 0.011
+2.16%
$ 11.04 million $ 1.67 million
Apr 22, 2020 $ 0.0108
+8.34%
$ 10.81 million $ 1.94 million
Apr 21, 2020 $ 0.00998
+1.08%
$ 9.98 million $ 1.58 million
Apr 20, 2020 $ 0.00987
-3.02%
$ 9.87 million $ 1.61 million
Apr 19, 2020 $ 0.0102
-0.29%
$ 10.18 million $ 1.7 million
Apr 18, 2020 $ 0.0102
+1.25%
$ 10.21 million $ 1.56 million
Apr 17, 2020 $ 0.0101
-0.12%
$ 10.08 million $ 1.56 million
Apr 16, 2020 $ 0.0101
+6.58%
$ 10.09 million $ 1.65 million
Apr 15, 2020 $ 0.00947
-3.19%
$ 9.47 million $ 1.49 million
Apr 14, 2020 $ 0.00978
+0.42%
$ 9.78 million $ 1.5 million
Apr 13, 2020 $ 0.00974
-3.27%
$ 9.74 million $ 1.91 million
Apr 12, 2020 $ 0.0101
+6.41%
$ 10.08 million $ 1.6 million
Apr 11, 2020 $ 0.00947
-0.02%
$ 9.47 million $ 1.57 million
Apr 10, 2020 $ 0.00947
-6.67%
$ 9.47 million $ 1.78 million
Apr 9, 2020 $ 0.0101
-2.61%
$ 10.15 million $ 1.74 million
Apr 8, 2020 $ 0.0104
+2.15%
$ 10.42 million $ 1.67 million
Apr 7, 2020 $ 0.0102
-3.17%
$ 10.2 million $ 1.77 million
Apr 6, 2020 $ 0.0105
+5.72%
$ 10.53 million $ 1.77 million
Apr 5, 2020 $ 0.00995
+6.55%
$ 9.95 million $ 1.83 million