CoinEx Token Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0114
-0.29%
$ 11.4 million $ 1.73 million
Jul 27, 2020 $ 0.0114
-1.03%
$ 11.43 million $ 1.79 million
Jul 26, 2020 $ 0.0115
+0.47%
$ 11.54 million $ 1.78 million
Jul 25, 2020 $ 0.0115
+0.83%
$ 11.49 million $ 1.8 million
Jul 24, 2020 $ 0.0114
-1.25%
$ 11.38 million $ 1.74 million
Jul 23, 2020 $ 0.0115
+1.77%
$ 11.52 million $ 1.61 million
Jul 22, 2020 $ 0.0113
+1.65%
$ 11.33 million $ 1.63 million
Jul 21, 2020 $ 0.0111
+2.15%
$ 11.15 million $ 1.62 million
Jul 20, 2020 $ 0.0109
-0.11%
$ 10.91 million $ 1.65 million
Jul 19, 2020 $ 0.0109
+0.11%
$ 10.92 million $ 1.68 million
Jul 18, 2020 $ 0.0109
+0.81%
$ 10.91 million $ 1.63 million
Jul 17, 2020 $ 0.0108
-0.17%
$ 10.83 million $ 1.67 million
Jul 16, 2020 $ 0.0108
-0.91%
$ 10.85 million $ 1.63 million
Jul 15, 2020 $ 0.0109
-0.66%
$ 10.95 million $ 1.7 million
Jul 14, 2020 $ 0.011
-3.08%
$ 11.02 million $ 1.51 million
Jul 13, 2020 $ 0.0114
+2.64%
$ 11.38 million $ 1.86 million
Jul 12, 2020 $ 0.0111
+1.30%
$ 11.08 million $ 1.8 million
Jul 11, 2020 $ 0.0109
-0.34%
$ 10.94 million $ 1.49 million
Jul 10, 2020 $ 0.011
+0.93%
$ 10.97 million $ 1.43 million
Jul 9, 2020 $ 0.0109
-3.33%
$ 10.87 million $ 1.72 million
Jul 8, 2020 $ 0.0112
+1.85%
$ 11.24 million $ 1.6 million
Jul 7, 2020 $ 0.011
+0.20%
$ 11.04 million $ 1.67 million
Jul 6, 2020 $ 0.011
+4.25%
$ 11.01 million $ 1.55 million
Jul 5, 2020 $ 0.0106
-1.59%
$ 10.56 million $ 1.64 million
Jul 4, 2020 $ 0.0107
-0.36%
$ 10.73 million $ 1.44 million
Jul 3, 2020 $ 0.0108
-0.42%
$ 10.77 million $ 1.66 million
Jul 2, 2020 $ 0.0108
+0.76%
$ 10.81 million $ 1.71 million
Jul 1, 2020 $ 0.0107
+1.28%
$ 10.73 million $ 1.65 million
Jun 30, 2020 $ 0.0106
+0.22%
$ 10.6 million $ 1.62 million
Jun 29, 2020 $ 0.0106
-0.54%
$ 10.58 million $ 1.65 million
Jun 28, 2020 $ 0.0106
+1.63%
$ 10.63 million $ 1.71 million
Jun 27, 2020 $ 0.0105
-2.94%
$ 10.46 million $ 1.65 million
Jun 26, 2020 $ 0.0108
-2.15%
$ 10.77 million $ 1.52 million
Jun 25, 2020 $ 0.011
-0.05%
$ 11.01 million $ 1.79 million
Jun 24, 2020 $ 0.011
-2.99%
$ 11.02 million $ 1.73 million
Jun 23, 2020 $ 0.0114
-0.21%
$ 11.36 million $ 1.77 million
Jun 22, 2020 $ 0.0114
+3.98%
$ 11.39 million $ 1.81 million
Jun 21, 2020 $ 0.0109
-1.06%
$ 10.95 million $ 1.21 million
Jun 20, 2020 $ 0.0111
+0.55%
$ 11.07 million $ 1.71 million
Jun 19, 2020 $ 0.011
-1.36%
$ 11.01 million $ 1.69 million
Jun 18, 2020 $ 0.0112
-3.11%
$ 11.16 million $ 1.65 million
Jun 17, 2020 $ 0.0115
+1.98%
$ 11.52 million $ 1.6 million
Jun 16, 2020 $ 0.0113
+0.79%
$ 11.3 million $ 1.63 million
Jun 15, 2020 $ 0.0112
-0.65%
$ 11.21 million $ 1.74 million
Jun 14, 2020 $ 0.0113
-2.40%
$ 11.28 million $ 1.7 million
Jun 13, 2020 $ 0.0116
+0.05%
$ 11.56 million $ 1.73 million
Jun 12, 2020 $ 0.0116
+0.07%
$ 11.55 million $ 1.81 million
Jun 11, 2020 $ 0.0115
-4.77%
$ 11.55 million $ 1.78 million
Jun 10, 2020 $ 0.0121
+0.48%
$ 12.13 million $ 1.8 million
Jun 9, 2020 $ 0.0121
-2.24%
$ 12.07 million $ 1.86 million