CoinEx Token Historical Data

CET Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0123
-1.73%
$ 12.35 million $ 1.9 million
Jun 7, 2020 $ 0.0126
-0.23%
$ 12.56 million $ 1.99 million
Jun 6, 2020 $ 0.0126
+1.01%
$ 12.59 million $ 1.9 million
Jun 5, 2020 $ 0.0125
-2.17%
$ 12.47 million $ 1.96 million
Jun 4, 2020 $ 0.0127
-1.41%
$ 12.74 million $ 1.79 million
Jun 3, 2020 $ 0.0129
+2.01%
$ 12.93 million $ 1.94 million
Jun 2, 2020 $ 0.0127
-4.45%
$ 12.67 million $ 2.21 million
Jun 1, 2020 $ 0.0133
+3.83%
$ 13.26 million $ 2.06 million
May 31, 2020 $ 0.0128
-2.64%
$ 12.77 million $ 1.88 million
May 30, 2020 $ 0.0131
+1.96%
$ 13.12 million $ 2.06 million
May 29, 2020 $ 0.0129
+0.27%
$ 12.87 million $ 2.02 million
May 28, 2020 $ 0.0128
+1.39%
$ 12.83 million $ 1.99 million
May 27, 2020 $ 0.0127
+1.44%
$ 12.65 million $ 1.93 million
May 26, 2020 $ 0.0125
-1.89%
$ 12.47 million $ 1.81 million
May 25, 2020 $ 0.0127
-1.25%
$ 12.71 million $ 1.84 million
May 24, 2020 $ 0.0129
-3.88%
$ 12.88 million $ 1.84 million
May 23, 2020 $ 0.0134
-0.36%
$ 13.4 million $ 2.05 million
May 22, 2020 $ 0.0134
+2.90%
$ 13.45 million $ 2 million
May 21, 2020 $ 0.0131
-4.88%
$ 13.07 million $ 1.96 million
May 20, 2020 $ 0.0137
-1.88%
$ 13.74 million $ 2.05 million
May 19, 2020 $ 0.014
+2.18%
$ 14 million $ 1.69 million
May 18, 2020 $ 0.0137
+0.40%
$ 13.7 million $ 1.99 million
May 17, 2020 $ 0.0136
+1.17%
$ 13.65 million $ 1.98 million
May 16, 2020 $ 0.0135
-2.11%
$ 13.49 million $ 2.12 million
May 15, 2020 $ 0.0138
-2.90%
$ 13.78 million $ 1.97 million
May 14, 2020 $ 0.0142
-3.16%
$ 14.19 million $ 2.36 million
May 13, 2020 $ 0.0147
+0.33%
$ 14.65 million $ 2.34 million
May 12, 2020 $ 0.0146
+3.43%
$ 14.6 million $ 2.25 million
May 11, 2020 $ 0.0141
+0.94%
$ 14.12 million $ 2.5 million
May 10, 2020 $ 0.014
-10.58%
$ 13.99 million $ 2.8 million
May 9, 2020 $ 0.0156
-0.02%
$ 15.64 million $ 2.03 million
May 8, 2020 $ 0.0156
+0.70%
$ 15.65 million $ 2.5 million
May 7, 2020 $ 0.0155
+3.84%
$ 15.54 million $ 2.21 million
May 6, 2020 $ 0.0149
-0.87%
$ 14.94 million $ 2.25 million
May 5, 2020 $ 0.0151
+0.79%
$ 15.07 million $ 2.32 million
May 4, 2020 $ 0.015
-7.79%
$ 14.95 million $ 3.02 million
May 3, 2020 $ 0.0162
+1.00%
$ 16.22 million $ 2.69 million
May 2, 2020 $ 0.0161
+7.71%
$ 16.06 million $ 2.55 million
May 1, 2020 $ 0.0149
+6.74%
$ 14.91 million $ 2.4 million
Apr 30, 2020 $ 0.014
+0.43%
$ 13.96 million $ 3.08 million
Apr 29, 2020 $ 0.0139
+6.41%
$ 13.9 million $ 2.49 million
Apr 28, 2020 $ 0.0131
-0.93%
$ 13.06 million $ 1.94 million
Apr 27, 2020 $ 0.0132
+10.24%
$ 13.19 million $ 2.3 million
Apr 26, 2020 $ 0.012
+5.67%
$ 11.96 million $ 1.84 million
Apr 25, 2020 $ 0.0113
+2.66%
$ 11.32 million $ 1.61 million
Apr 24, 2020 $ 0.011
-0.10%
$ 11.02 million $ 1.41 million
Apr 23, 2020 $ 0.011
+2.16%
$ 11.04 million $ 1.67 million
Apr 22, 2020 $ 0.0108
+8.34%
$ 10.81 million $ 1.94 million
Apr 21, 2020 $ 0.00998
+1.08%
$ 9.98 million $ 1.58 million
Apr 20, 2020 $ 0.00987
-3.02%
$ 9.87 million $ 1.61 million