CoinEx Token Historical Data

CET Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $ 0.00647
-5.09%
$ 6.47 million $ 115,796
Feb 25, 2019 $ 0.00681
+2.99%
$ 6.81 million $ 107,221
Feb 24, 2019 $ 0.00666
-9.82%
$ 6.66 million $ 181,402
Feb 23, 2019 $ 0.00738
+3.79%
$ 7.38 million $ 77,443
Feb 22, 2019 $ 0.00712
+1.52%
$ 7.12 million $ 54,038
Feb 21, 2019 $ 0.00701
+2.60%
$ 7.01 million $ 288,136
Feb 20, 2019 $ 0.00683
-0.90%
$ 6.83 million $ 158,420
Feb 19, 2019 $ 0.00689
+3.13%
$ 6.89 million $ 151,879
Feb 18, 2019 $ 0.00668
+6.31%
$ 6.68 million $ 106,568
Feb 17, 2019 $ 0.00629
+1.05%
$ 6.29 million $ 43,965
Feb 16, 2019 $ 0.00623
-0.02%
$ 6.23 million $ 17,982
Feb 15, 2019 $ 0.00623
+0.15%
$ 6.23 million $ 79,091
Feb 14, 2019 $ 0.00622
-0.95%
$ 6.22 million $ 26,582
Feb 13, 2019 $ 0.00628
-0.66%
$ 6.28 million $ 47,431
Feb 12, 2019 $ 0.00632
+0.92%
$ 6.32 million $ 37,444
Feb 11, 2019 $ 0.00626
-3.70%
$ 6.26 million $ 41,286
Feb 10, 2019 $ 0.0065
-0.74%
$ 6.5 million $ 49,910
Feb 9, 2019 $ 0.00655
+0.09%
$ 6.55 million $ 143,385
Feb 8, 2019 $ 0.00655
+10.72%
$ 6.55 million $ 66,697
Feb 7, 2019 $ 0.00591
+1.77%
$ 5.91 million $ 55,440
Feb 6, 2019 $ 0.00581
-3.92%
$ 5.81 million $ 49,442
Feb 5, 2019 $ 0.00605
+3.68%
$ 6.05 million $ 28,279
Feb 4, 2019 $ 0.00583
-3.32%
$ 5.83 million $ 44,614
Feb 3, 2019 $ 0.00603
-1.93%
$ 6.03 million $ 32,628
Feb 2, 2019 $ 0.00615
-2.48%
$ 6.15 million $ 63,893
Feb 1, 2019 $ 0.0063
+3.14%
$ 6.3 million $ 95,977
Jan 31, 2019 $ 0.00611
+1.05%
$ 6.11 million $ 70,384
Jan 30, 2019 $ 0.00605
-0.14%
$ 6.05 million $ 75,328
Jan 29, 2019 $ 0.00606
-1.67%
$ 6.06 million $ 66,033
Jan 28, 2019 $ 0.00616
-6.51%
$ 6.16 million $ 324,604
Jan 27, 2019 $ 0.00694
-7.20%
$ 6.94 million $ 69,670
Jan 26, 2019 $ 0.00748
-2.77%
$ 7.48 million $ 124,100
Jan 25, 2019 $ 0.00771
+13.35%
$ 7.71 million $ 691,919
Jan 24, 2019 $ 0.0068
-9.76%
$ 6.8 million $ 313,294
Jan 23, 2019 $ 0.00754
-6.76%
$ 7.54 million $ 233,536
Jan 22, 2019 $ 0.00809
-1.85%
$ 8.09 million $ 251,417
Jan 21, 2019 $ 0.00819
+33.78%
$ 8.19 million $ 1.16 million
Jan 20, 2019 $ 0.00612
-4.96%
$ 6.12 million $ 87,381
Jan 19, 2019 $ 0.00644
+3.34%
$ 6.44 million $ 97,120
Jan 18, 2019 $ 0.00623
-0.27%
$ 6.23 million $ 71,106
Jan 17, 2019 $ 0.00623
-1.45%
$ 6.23 million $ 77,665
Jan 16, 2019 $ 0.00632
+6.50%
$ 6.32 million $ 132,549
Jan 15, 2019 $ 0.00593
+0.68%
$ 5.93 million $ 163,335
Jan 14, 2019 $ 0.00589
+6.70%
$ 5.89 million $ 107,608
Jan 13, 2019 $ 0.00548
-2.57%
$ 5.48 million $ 189,442
Jan 12, 2019 $ 0.00565
-0.66%
$ 5.65 million $ 144,042
Jan 11, 2019 $ 0.00569
+5.95%
$ 5.69 million $ 217,214
Jan 10, 2019 $ 0.00538
-12.29%
$ 5.38 million $ 421,547
Jan 9, 2019 $ 0.00612
+11.99%
$ 6.12 million $ 472,635
Jan 8, 2019 $ 0.00546
+20.63%
$ 5.46 million $ 249,868