Coinranking
CoinEx Token Historical Data
CET
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2019 | $0.0177 | +5.02% | ||
| Sep 27, 2019 | $0.0169 | +13.63% | ||
| Sep 26, 2019 | $0.0148 | +0.43% | ||
| Sep 25, 2019 | $0.0147 | +2.32% | ||
| Sep 24, 2019 | $0.0142 | -23.06% | ||
| Sep 23, 2019 | $0.0184 | -4.89% | ||
| Sep 22, 2019 | $0.0194 | +4.25% | ||
| Sep 21, 2019 | $0.0186 | -2.18% | ||
| Sep 20, 2019 | $0.019 | +7.38% | ||
| Sep 19, 2019 | $0.0177 | +0.41% | ||
| Sep 18, 2019 | $0.0177 | +4.44% | ||
| Sep 17, 2019 | $0.0169 | +2.92% | ||
| Sep 16, 2019 | $0.0164 | -0.69% | ||
| Sep 15, 2019 | $0.0165 | +1.01% | ||
| Sep 14, 2019 | $0.0164 | +3.45% | ||
| Sep 13, 2019 | $0.0158 | +1.65% | ||
| Sep 12, 2019 | $0.0156 | +1.39% | ||
| Sep 11, 2019 | $0.0154 | -3.43% | ||
| Sep 10, 2019 | $0.0159 | +3.16% | ||
| Sep 9, 2019 | $0.0154 | +2.79% | ||
| Sep 8, 2019 | $0.015 | -0.72% | ||
| Sep 7, 2019 | $0.0151 | +4.52% | ||
| Sep 6, 2019 | $0.0145 | -1.96% | ||
| Sep 5, 2019 | $0.0148 | -3.55% | ||
| Sep 4, 2019 | $0.0153 | -1.66% | ||
| Sep 3, 2019 | $0.0155 | +1.93% | ||
| Sep 2, 2019 | $0.0152 | +6.46% | ||
| Sep 1, 2019 | $0.0143 | +1.18% | ||
| Aug 31, 2019 | $0.0142 | +1.17% | ||
| Aug 30, 2019 | $0.014 | -1.86% | ||
| Aug 29, 2019 | $0.0143 | -8.41% | ||
| Aug 28, 2019 | $0.0156 | -4.94% | ||
| Aug 27, 2019 | $0.0164 | -1.90% | ||
| Aug 26, 2019 | $0.0167 | +3.38% | ||
| Aug 25, 2019 | $0.0161 | +1.03% | ||
| Aug 24, 2019 | $0.016 | +4.02% | ||
| Aug 23, 2019 | $0.0154 | +8.85% | ||
| Aug 22, 2019 | $0.0141 | -2.55% | ||
| Aug 21, 2019 | $0.0145 | +5.65% | ||
| Aug 20, 2019 | $0.0137 | -4.55% | ||
| Aug 19, 2019 | $0.0143 | +1.82% | ||
| Aug 18, 2019 | $0.0141 | -0.52% | ||
| Aug 17, 2019 | $0.0141 | +0.03% | ||
| Aug 16, 2019 | $0.0141 | +0.71% | ||
| Aug 15, 2019 | $0.0139 | -1.07% | ||
| Aug 14, 2019 | $0.0139 | -13.13% | ||
| Aug 13, 2019 | $0.016 | -1.89% | ||
| Aug 12, 2019 | $0.0164 | +1.78% | ||
| Aug 11, 2019 | $0.0161 | +1.34% | ||
| Aug 10, 2019 | $0.0159 | +5.18% | ||