CoinEx Token Historical Data

CET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.00453
+2.05%
$ 4.53 million $ 99,300
Jan 6, 2019 $ 0.00444
+2.10%
$ 4.44 million $ 96,083
Jan 5, 2019 $ 0.00435
-3.38%
$ 4.35 million $ 66,956
Jan 4, 2019 $ 0.0045
+3.14%
$ 4.5 million $ 104,375
Jan 3, 2019 $ 0.00436
-3.38%
$ 4.36 million $ 78,765
Jan 2, 2019 $ 0.0045
+3.75%
$ 4.5 million $ 67,682
Jan 1, 2019 $ 0.00433
-1.84%
$ 4.33 million $ 80,638
Dec 31, 2018 $ 0.00441
-8.07%
$ 4.41 million $ 59,012
Dec 30, 2018 $ 0.0048
+2.76%
$ 4.8 million $ 47,312
Dec 29, 2018 $ 0.00467
-6.26%
$ 4.67 million $ 55,339
Dec 28, 2018 $ 0.00499
+8.86%
$ 4.99 million $ 84,937
Dec 27, 2018 $ 0.00458
-7.95%
$ 4.58 million $ 66,368
Dec 26, 2018 $ 0.00498
-0.46%
$ 4.98 million $ 78,797
Dec 25, 2018 $ 0.00498
-9.69%
$ 4.98 million $ 120,936
Dec 24, 2018 $ 0.00552
-0.69%
$ 5.52 million $ 121,483
Dec 23, 2018 $ 0.00555
+1.73%
$ 5.55 million $ 132,259
Dec 22, 2018 $ 0.00545
+0.16%
$ 5.45 million $ 71,730
Dec 21, 2018 $ 0.00544
-5.56%
$ 5.44 million $ 221,808
Dec 20, 2018 $ 0.00575
+12.75%
$ 5.75 million $ 268,687
Dec 19, 2018 $ 0.00509
+1.94%
$ 5.09 million $ 319,505
Dec 18, 2018 $ 0.00499
+2.75%
$ 4.99 million $ 109,336
Dec 17, 2018 $ 0.00479
+10.91%
$ 4.79 million $ 181,515
Dec 16, 2018 $ 0.00432
+4.78%
$ 4.32 million $ 185,593
Dec 15, 2018 $ 0.00414
+1.53%
$ 4.14 million $ 122,998
Dec 14, 2018 $ 0.00407
-6.64%
$ 4.07 million $ 204,098
Dec 13, 2018 $ 0.00436
-3.62%
$ 4.36 million $ 137,409
Dec 12, 2018 $ 0.00453
+5.11%
$ 4.53 million $ 221,784
Dec 11, 2018 $ 0.00431
-0.90%
$ 4.31 million $ 109,555
Dec 10, 2018 $ 0.00435
-3.69%
$ 4.35 million $ 80,057
Dec 9, 2018 $ 0.00455
+9.05%
$ 4.55 million $ 201,634
Dec 8, 2018 $ 0.00417
-2.02%
$ 4.17 million $ 170,168
Dec 7, 2018 $ 0.00426
-14.65%
$ 4.26 million $ 520,308
Dec 6, 2018 $ 0.00479
-16.11%
$ 4.79 million $ 482,013
Dec 5, 2018 $ 0.00569
-0.14%
$ 5.69 million $ 293,238
Dec 4, 2018 $ 0.0057
+9.36%
$ 5.7 million $ 185,560
Dec 3, 2018 $ 0.00521
-8.65%
$ 5.21 million $ 114,927
Dec 2, 2018 $ 0.00569
-3.20%
$ 5.69 million $ 78,055
Dec 1, 2018 $ 0.00587
+1.07%
$ 5.87 million $ 116,992
Nov 30, 2018 $ 0.0058
+0.92%
$ 5.8 million $ 147,145
Nov 29, 2018 $ 0.00628
+0.00%
$ 6.28 million $ 4,089
Nov 28, 2018 $ 0.00571
+0.00%
$ 5.71 million $ 3,750
Nov 27, 2018 $ 0.00585
+0.00%
$ 5.85 million $ 3,926
Nov 26, 2018 $ 0.00573
+0.00%
$ 5.73 million $ 3,820
Nov 25, 2018 $ 0.00646
+0.00%
$ 6.46 million $ 4,292
Nov 24, 2018 $ 0.0064
+0.00%
$ 6.4 million $ 4,307
Nov 23, 2018 $ 0.00639
+0.00%
$ 6.39 million $ 4,525
Nov 22, 2018 $ 0.00571
+0.00%
$ 5.71 million $ 4,500
Nov 21, 2018 $ 0.00578
+0.00%
$ 5.78 million $ 4,634
Nov 20, 2018 $ 0.00673
+0.00%
$ 6.73 million $ 5,282
Nov 19, 2018 $ 0.00745
+0.00%
$ 7.45 million $ 5,598