Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0221
-1.39%
$22.1 million $253,216
Apr 27, 2019 $0.0203
-0.35%
$20.33 million $1.76 million
Apr 26, 2019 $0.0204
-2.67%
$20.36 million $1.49 million
Apr 25, 2019 $0.0209
-7.99%
$20.93 million $1.26 million
Apr 24, 2019 $0.023
-6.82%
$23.03 million $1.77 million
Apr 23, 2019 $0.0247
+5.39%
$24.72 million $2.21 million
Apr 22, 2019 $0.0235
+3.21%
$23.45 million $1.84 million
Apr 21, 2019 $0.0227
-6.73%
$22.72 million $2.09 million
Apr 20, 2019 $0.0244
-2.79%
$24.36 million $1.17 million
Apr 19, 2019 $0.0251
-2.40%
$25.06 million $1.4 million
Apr 18, 2019 $0.0257
-2.55%
$25.68 million $3.54 million
Apr 17, 2019 $0.0264
+3.31%
$26.35 million $1.85 million
Apr 16, 2019 $0.0255
+4.84%
$25.5 million $754,594
Apr 15, 2019 $0.0243
-5.38%
$24.33 million $1.23 million
Apr 14, 2019 $0.0257
+4.17%
$25.71 million $1.14 million
Apr 13, 2019 $0.0247
+10.17%
$24.68 million $882,561
Apr 12, 2019 $0.0224
+7.55%
$22.4 million $675,508
Apr 11, 2019 $0.0208
-14.21%
$20.83 million $2.23 million
Apr 10, 2019 $0.0243
-2.17%
$24.28 million $1.12 million
Apr 9, 2019 $0.0248
-2.68%
$24.82 million $1.53 million
Apr 8, 2019 $0.0255
-16.17%
$25.5 million $2.85 million
Apr 7, 2019 $0.0304
+7.42%
$30.42 million $1.08 million
Apr 6, 2019 $0.0283
+22.89%
$28.32 million $3.26 million
Apr 5, 2019 $0.023
+2.67%
$23.05 million $642,804
Apr 4, 2019 $0.0224
-5.72%
$22.45 million $1.49 million
Apr 3, 2019 $0.0238
+2.41%
$23.81 million $2.78 million
Apr 2, 2019 $0.0233
+32.82%
$23.25 million $2.84 million
Apr 1, 2019 $0.0175
+6.29%
$17.51 million $1.39 million
Mar 31, 2019 $0.0165
+12.94%
$16.47 million $1.58 million
Mar 30, 2019 $0.0146
+7.35%
$14.58 million $356,424
Mar 29, 2019 $0.0136
+2.52%
$13.62 million $329,596
Mar 28, 2019 $0.0133
-2.16%
$13.29 million $449,579
Mar 27, 2019 $0.0136
+3.60%
$13.58 million $373,271
Mar 26, 2019 $0.0131
+1.03%
$13.11 million $585,089
Mar 25, 2019 $0.013
+7.79%
$12.97 million $1.1 million
Mar 24, 2019 $0.012
-2.93%
$12.03 million $479,619
Mar 23, 2019 $0.0124
-14.93%
$12.39 million $1.41 million
Mar 22, 2019 $0.0146
+45.82%
$14.57 million $2.75 million
Mar 21, 2019 $0.00998
+19.22%
$9.98 million $1.71 million
Mar 20, 2019 $0.00838
+17.57%
$8.38 million $675,587
Mar 19, 2019 $0.00712
+2.09%
$7.12 million $106,023
Mar 18, 2019 $0.00698
-0.16%
$6.98 million $78,829
Mar 17, 2019 $0.00698
-2.87%
$6.98 million $64,686
Mar 16, 2019 $0.00718
+7.23%
$7.18 million $192,391
Mar 15, 2019 $0.0067
+1.56%
$6.7 million $101,042
Mar 14, 2019 $0.0066
+2.11%
$6.6 million $81,226
Mar 13, 2019 $0.00646
-0.30%
$6.46 million $63,818
Mar 12, 2019 $0.00649
-0.08%
$6.49 million $84,336
Mar 11, 2019 $0.00651
-3.97%
$6.51 million $293,849
Mar 10, 2019 $0.00679
-0.23%
$6.79 million $36,341