Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0116
+5.23%
$ 104.71 million $ 5.63 million
Mar 16, 2025 $ 0.011
-2.72%
$ 99.5 million $ 4.23 million
Mar 15, 2025 $ 0.0113
+3.25%
$ 102.29 million $ 5.1 million
Mar 14, 2025 $ 0.011
-0.31%
$ 99.4 million $ 6.63 million
Mar 13, 2025 $ 0.011
+3.50%
$ 99.68 million $ 9.9 million
Mar 12, 2025 $ 0.0107
-2.47%
$ 96.27 million $ 17.68 million
Mar 11, 2025 $ 0.0109
+13.77%
$ 98.71 million $ 17.74 million
Mar 10, 2025 $ 0.00961
-4.27%
$ 86.75 million $ 6.63 million
Mar 9, 2025 $ 0.01
-9.40%
$ 90.66 million $ 6.68 million
Mar 8, 2025 $ 0.0111
-1.77%
$ 100.06 million $ 5.74 million
Mar 7, 2025 $ 0.0113
+0.76%
$ 101.88 million $ 6.08 million
Mar 6, 2025 $ 0.0112
-0.75%
$ 101.11 million $ 5.02 million
Mar 5, 2025 $ 0.0113
+4.96%
$ 101.89 million $ 6.48 million
Mar 4, 2025 $ 0.0107
-3.06%
$ 97.07 million $ 6.9 million
Mar 3, 2025 $ 0.0111
-14.74%
$ 100.12 million $ 7.47 million
Mar 2, 2025 $ 0.013
+8.36%
$ 117.4 million $ 11.2 million
Mar 1, 2025 $ 0.012
-0.31%
$ 108.37 million $ 5.81 million
Feb 28, 2025 $ 0.012
-5.72%
$ 108.7 million $ 8.77 million
Feb 27, 2025 $ 0.0128
+7.95%
$ 115.29 million $ 13.98 million
Feb 26, 2025 $ 0.0118
+2.50%
$ 106.8 million $ 6.52 million
Feb 25, 2025 $ 0.0115
+1.02%
$ 104.2 million $ 4.46 million
Feb 24, 2025 $ 0.0114
-12.18%
$ 103.14 million $ 3.64 million
Feb 23, 2025 $ 0.013
-1.26%
$ 117.41 million $ 3.85 million
Feb 22, 2025 $ 0.0132
+2.59%
$ 118.81 million $ 1.89 million
Feb 21, 2025 $ 0.0128
-2.94%
$ 115.81 million $ 2.96 million
Feb 20, 2025 $ 0.0132
+3.24%
$ 119.32 million $ 3.39 million
Feb 19, 2025 $ 0.0128
+0.31%
$ 115.58 million $ 3.68 million
Feb 18, 2025 $ 0.0128
-4.98%
$ 115.22 million $ 4.48 million
Feb 17, 2025 $ 0.0134
-0.38%
$ 121.26 million $ 5.4 million
Feb 16, 2025 $ 0.0135
+2.32%
$ 121.72 million $ 5.56 million
Feb 15, 2025 $ 0.0132
-4.83%
$ 118.97 million $ 1.98 million
Feb 14, 2025 $ 0.0138
+4.17%
$ 125.01 million $ 3.72 million
Feb 13, 2025 $ 0.0133
-3.41%
$ 120 million $ 3.91 million
Feb 12, 2025 $ 0.0138
+5.43%
$ 124.18 million $ 9.37 million
Feb 11, 2025 $ 0.013
-5.32%
$ 117.79 million $ 4.37 million
Feb 10, 2025 $ 0.0138
+6.76%
$ 124.4 million $ 7.75 million
Feb 9, 2025 $ 0.0129
-3.10%
$ 116.57 million $ 5.14 million
Feb 8, 2025 $ 0.0133
+2.19%
$ 120.3 million $ 7.12 million
Feb 7, 2025 $ 0.013
-1.94%
$ 117.72 million $ 3.3 million
Feb 6, 2025 $ 0.0133
-2.94%
$ 120.22 million $ 3.06 million
Feb 5, 2025 $ 0.0137
-4.72%
$ 123.87 million $ 4.02 million
Feb 4, 2025 $ 0.0144
-5.72%
$ 130 million $ 4.29 million
Feb 3, 2025 $ 0.0153
+4.74%
$ 137.94 million $ 8.61 million
Feb 2, 2025 $ 0.0146
-15.25%
$ 131.7 million $ 6.39 million
Feb 1, 2025 $ 0.0172
-4.83%
$ 155.4 million $ 7.96 million
Jan 31, 2025 $ 0.0181
-3.79%
$ 163.28 million $ 3.17 million
Jan 30, 2025 $ 0.0188
-7.05%
$ 169.72 million $ 8.41 million
Jan 29, 2025 $ 0.0202
+15.80%
$ 182.63 million $ 11.23 million
Jan 28, 2025 $ 0.0175
-10.15%
$ 157.72 million $ 8.33 million
Jan 27, 2025 $ 0.0194
+6.51%
$ 175.57 million $ 18.74 million