Marlin POND Historical Data

POND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0198
-4.76%
$ 178.58 million $ 10.52 million
Jan 15, 2025 $ 0.0208
+6.23%
$ 187.5 million $ 8.74 million
Jan 14, 2025 $ 0.0195
+1.77%
$ 176.5 million $ 8.83 million
Jan 13, 2025 $ 0.0192
-6.54%
$ 173.43 million $ 10.92 million
Jan 12, 2025 $ 0.0205
-4.00%
$ 185.57 million $ 4.65 million
Jan 11, 2025 $ 0.0214
-4.81%
$ 193.28 million $ 4.44 million
Jan 10, 2025 $ 0.0225
+5.60%
$ 203.04 million $ 9.03 million
Jan 9, 2025 $ 0.0213
-6.58%
$ 192.24 million $ 12.33 million
Jan 8, 2025 $ 0.0228
-3.83%
$ 205.85 million $ 12.11 million
Jan 7, 2025 $ 0.0237
-12.84%
$ 214.01 million $ 24.97 million
Jan 6, 2025 $ 0.0272
+10.12%
$ 245.61 million $ 37.63 million
Jan 5, 2025 $ 0.0247
-2.16%
$ 223.05 million $ 13.29 million
Jan 4, 2025 $ 0.0252
+7.23%
$ 227.97 million $ 27.76 million
Jan 3, 2025 $ 0.0235
-1.90%
$ 212.56 million $ 19.02 million
Jan 2, 2025 $ 0.024
-0.21%
$ 216.92 million $ 28.12 million
Jan 1, 2025 $ 0.0241
+2.37%
$ 217.41 million $ 20.02 million
Dec 31, 2024 $ 0.0235
-3.51%
$ 212.49 million $ 19.52 million
Dec 30, 2024 $ 0.0244
-9.82%
$ 220.17 million $ 37 million
Dec 29, 2024 $ 0.027
-3.70%
$ 244.2 million $ 37.23 million
Dec 28, 2024 $ 0.0281
-13.95%
$ 253.49 million $ 129.11 million
Dec 27, 2024 $ 0.0326
+52.12%
$ 294.24 million $ 116.07 million
Dec 26, 2024 $ 0.0214
+4.43%
$ 193.34 million $ 61.48 million
Dec 25, 2024 $ 0.0205
+5.28%
$ 185.14 million $ 12.81 million
Dec 24, 2024 $ 0.0195
+3.09%
$ 175.88 million $ 9.78 million
Dec 23, 2024 $ 0.0189
-1.48%
$ 170.52 million $ 7.69 million
Dec 22, 2024 $ 0.0192
+8.03%
$ 173.03 million $ 20.21 million
Dec 21, 2024 $ 0.0177
-3.25%
$ 160.17 million $ 7.02 million
Dec 20, 2024 $ 0.0183
+0.28%
$ 165.56 million $ 9.52 million
Dec 19, 2024 $ 0.0183
-10.87%
$ 165.09 million $ 10.23 million
Dec 18, 2024 $ 0.0205
-6.22%
$ 185.22 million $ 9.56 million
Dec 17, 2024 $ 0.0219
-4.84%
$ 197.44 million $ 12.07 million
Dec 16, 2024 $ 0.023
-2.44%
$ 207.48 million $ 7.97 million
Dec 15, 2024 $ 0.0235
+3.55%
$ 212.59 million $ 21.5 million
Dec 14, 2024 $ 0.0227
-1.31%
$ 205.34 million $ 11.2 million
Dec 13, 2024 $ 0.0231
-3.55%
$ 208.18 million $ 23.75 million
Dec 12, 2024 $ 0.0239
+14.39%
$ 215.85 million $ 21.23 million
Dec 11, 2024 $ 0.0209
+4.86%
$ 188.7 million $ 9.81 million
Dec 10, 2024 $ 0.0199
-7.35%
$ 179.87 million $ 11.47 million
Dec 9, 2024 $ 0.0215
-14.31%
$ 194.17 million $ 12.51 million
Dec 8, 2024 $ 0.0251
-1.81%
$ 226.65 million $ 8.23 million
Dec 7, 2024 $ 0.0256
+0.39%
$ 230.83 million $ 19.17 million
Dec 6, 2024 $ 0.0255
+5.61%
$ 229.93 million $ 20.42 million
Dec 5, 2024 $ 0.0241
+9.01%
$ 217.77 million $ 63.89 million
Dec 4, 2024 $ 0.0221
+4.86%
$ 199.88 million $ 18.58 million
Dec 3, 2024 $ 0.0211
+5.58%
$ 190.69 million $ 20.12 million
Dec 2, 2024 $ 0.02
+1.60%
$ 180.61 million $ 11.11 million
Dec 1, 2024 $ 0.0197
-0.99%
$ 177.7 million $ 8.41 million
Nov 30, 2024 $ 0.0199
+0.71%
$ 179.45 million $ 10.19 million
Nov 29, 2024 $ 0.0197
+0.06%
$ 178.19 million $ 9.04 million
Nov 28, 2024 $ 0.0197
-3.15%
$ 178.08 million $ 14.65 million