Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00882
-0.99%
$ 88.22 million $ 1.66 million
May 5, 2025 $ 0.00891
-3.59%
$ 89.1 million $ 1.5 million
May 4, 2025 $ 0.00924
-0.32%
$ 92.42 million $ 1.83 million
May 3, 2025 $ 0.00927
-4.96%
$ 92.72 million $ 1.2 million
May 2, 2025 $ 0.00976
-1.08%
$ 97.55 million $ 1.23 million
May 1, 2025 $ 0.00986
+2.54%
$ 98.62 million $ 2.24 million
Apr 30, 2025 $ 0.00962
+0.46%
$ 96.18 million $ 2.06 million
Apr 29, 2025 $ 0.00957
-0.60%
$ 95.74 million $ 1.06 million
Apr 28, 2025 $ 0.00963
+0.60%
$ 96.32 million $ 1.96 million
Apr 27, 2025 $ 0.00958
-5.48%
$ 95.78 million $ 4.38 million
Apr 26, 2025 $ 0.0101
+0.31%
$ 101.35 million $ 4.01 million
Apr 25, 2025 $ 0.0101
+1.69%
$ 101.04 million $ 4.51 million
Apr 24, 2025 $ 0.00994
+4.43%
$ 99.36 million $ 3.8 million
Apr 23, 2025 $ 0.00951
+3.43%
$ 95.14 million $ 4.55 million
Apr 22, 2025 $ 0.0092
+7.76%
$ 91.99 million $ 4.27 million
Apr 21, 2025 $ 0.00854
-1.07%
$ 85.37 million $ 4.41 million
Apr 20, 2025 $ 0.00863
+6.47%
$ 86.29 million $ 5.83 million
Apr 19, 2025 $ 0.00811
+3.52%
$ 81.06 million $ 4.21 million
Apr 18, 2025 $ 0.00783
+0.67%
$ 78.31 million $ 3.63 million
Apr 17, 2025 $ 0.00778
+3.08%
$ 77.78 million $ 4.84 million
Apr 16, 2025 $ 0.00755
+5.37%
$ 75.46 million $ 10.76 million
Apr 15, 2025 $ 0.00716
-4.14%
$ 71.61 million $ 5.38 million
Apr 14, 2025 $ 0.00747
-2.77%
$ 74.7 million $ 4.22 million
Apr 13, 2025 $ 0.00768
-4.11%
$ 76.84 million $ 3.89 million
Apr 12, 2025 $ 0.00801
+4.22%
$ 80.14 million $ 3.38 million
Apr 11, 2025 $ 0.00769
+0.50%
$ 76.89 million $ 4.15 million
Apr 10, 2025 $ 0.00765
-6.34%
$ 76.51 million $ 3.86 million
Apr 9, 2025 $ 0.00817
+8.76%
$ 81.69 million $ 5.04 million
Apr 8, 2025 $ 0.00751
-2.35%
$ 75.12 million $ 3.45 million
Apr 7, 2025 $ 0.00769
-0.31%
$ 76.91 million $ 5.41 million
Apr 6, 2025 $ 0.00772
-10.34%
$ 77.17 million $ 5.91 million
Apr 5, 2025 $ 0.00861
+1.12%
$ 86.07 million $ 3.05 million
Apr 4, 2025 $ 0.00851
+0.25%
$ 85.12 million $ 3.93 million
Apr 3, 2025 $ 0.00849
-2.83%
$ 84.93 million $ 4.7 million
Apr 2, 2025 $ 0.00874
-10.92%
$ 87.42 million $ 5.27 million
Apr 1, 2025 $ 0.00981
+0.25%
$ 98.14 million $ 4.21 million
Mar 31, 2025 $ 0.00979
+0.24%
$ 97.89 million $ 4.36 million
Mar 30, 2025 $ 0.00976
-0.93%
$ 97.65 million $ 3.86 million
Mar 29, 2025 $ 0.00986
-2.87%
$ 98.57 million $ 4.47 million
Mar 28, 2025 $ 0.0101
-9.66%
$ 101.47 million $ 4.32 million
Mar 27, 2025 $ 0.0112
-1.37%
$ 112.33 million $ 4.41 million
Mar 26, 2025 $ 0.0114
-2.30%
$ 113.9 million $ 5.03 million
Mar 25, 2025 $ 0.0117
+1.32%
$ 116.58 million $ 4.01 million
Mar 24, 2025 $ 0.0115
+1.99%
$ 115.06 million $ 4.8 million
Mar 23, 2025 $ 0.0113
+1.39%
$ 112.81 million $ 4.35 million
Mar 22, 2025 $ 0.0111
-0.09%
$ 100.48 million $ 4.23 million
Mar 21, 2025 $ 0.0111
+0.09%
$ 100.55 million $ 4.57 million
Mar 20, 2025 $ 0.0111
-2.28%
$ 100.46 million $ 4.64 million
Mar 19, 2025 $ 0.0114
+2.28%
$ 102.8 million $ 4.85 million
Mar 18, 2025 $ 0.0111
-3.99%
$ 100.51 million $ 5.97 million