Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00351
-0.77%
$ 35.07 million $ 515,654
Jan 23, 2026 $ 0.00353
+0.08%
$ 35.34 million $ 705,887
Jan 22, 2026 $ 0.00353
-3.46%
$ 35.32 million $ 694,717
Jan 21, 2026 $ 0.00366
+1.32%
$ 36.58 million $ 943,989
Jan 20, 2026 $ 0.00361
-2.86%
$ 36.06 million $ 925,894
Jan 19, 2026 $ 0.00372
-3.19%
$ 37.17 million $ 1.3 million
Jan 18, 2026 $ 0.00384
-2.10%
$ 38.39 million $ 741,476
Jan 17, 2026 $ 0.00392
-0.88%
$ 39.22 million $ 835,337
Jan 16, 2026 $ 0.00396
+2.40%
$ 39.57 million $ 1.05 million
Jan 15, 2026 $ 0.00386
-2.96%
$ 38.64 million $ 824,219
Jan 14, 2026 $ 0.00398
-2.07%
$ 39.82 million $ 888,959
Jan 13, 2026 $ 0.00407
+5.22%
$ 40.66 million $ 844,514
Jan 12, 2026 $ 0.00386
-0.42%
$ 38.64 million $ 600,561
Jan 11, 2026 $ 0.00388
-1.89%
$ 38.74 million $ 489,471
Jan 10, 2026 $ 0.00396
-0.30%
$ 39.59 million $ 448,766
Jan 9, 2026 $ 0.00397
-1.14%
$ 39.67 million $ 608,137
Jan 8, 2026 $ 0.00401
-1.79%
$ 40.13 million $ 1.04 million
Jan 7, 2026 $ 0.00409
-6.03%
$ 40.83 million $ 1.37 million
Jan 6, 2026 $ 0.00435
+3.73%
$ 43.52 million $ 1.92 million
Jan 5, 2026 $ 0.00419
+2.04%
$ 41.92 million $ 874,454
Jan 4, 2026 $ 0.00411
+1.91%
$ 41.08 million $ 927,118
Jan 3, 2026 $ 0.00403
+2.93%
$ 40.31 million $ 1.64 million
Jan 2, 2026 $ 0.00392
+1.27%
$ 39.17 million $ 1.06 million
Jan 1, 2026 $ 0.00387
+2.09%
$ 38.67 million $ 4.18 million
Dec 31, 2025 $ 0.00373
-3.34%
$ 37.81 million $ 1 million
Dec 30, 2025 $ 0.00384
-3.68%
$ 38.54 million $ 1.11 million
Dec 29, 2025 $ 0.004
-1.40%
$ 39.91 million $ 825,380
Dec 28, 2025 $ 0.00404
-2.16%
$ 40.5 million $ 750,386
Dec 27, 2025 $ 0.0041
+2.22%
$ 41.26 million $ 2.49 million
Dec 26, 2025 $ 0.00401
+1.06%
$ 40.12 million $ 728,425
Dec 25, 2025 $ 0.00397
-1.16%
$ 39.72 million $ 522,887
Dec 24, 2025 $ 0.00401
-0.69%
$ 40.1 million $ 572,180
Dec 23, 2025 $ 0.00401
+2.67%
$ 40.31 million $ 816,317
Dec 22, 2025 $ 0.00392
+0.20%
$ 39.03 million $ 995,788
Dec 21, 2025 $ 0.00388
-3.24%
$ 39.16 million $ 1.75 million
Dec 20, 2025 $ 0.00401
-0.37%
$ 40.03 million $ 633,972
Dec 19, 2025 $ 0.00403
+5.77%
$ 40.25 million $ 1.08 million
Dec 18, 2025 $ 0.00382
-1.83%
$ 38.11 million $ 1.08 million
Dec 17, 2025 $ 0.00388
-5.58%
$ 38.9 million $ 824,303
Dec 16, 2025 $ 0.00412
+1.25%
$ 41.14 million $ 1.2 million
Dec 15, 2025 $ 0.00405
-3.32%
$ 40.64 million $ 1.29 million
Dec 14, 2025 $ 0.00419
-3.91%
$ 41.93 million $ 905,765
Dec 13, 2025 $ 0.00436
+0.42%
$ 43.66 million $ 827,648
Dec 12, 2025 $ 0.00435
-1.50%
$ 43.47 million $ 1.07 million
Dec 11, 2025 $ 0.00441
-1.20%
$ 44.13 million $ 1.41 million
Dec 10, 2025 $ 0.00447
-3.04%
$ 44.66 million $ 1.58 million
Dec 9, 2025 $ 0.00461
+2.99%
$ 46.02 million $ 1.55 million
Dec 8, 2025 $ 0.00447
-0.64%
$ 44.72 million $ 1.45 million
Dec 7, 2025 $ 0.0045
-1.78%
$ 44.98 million $ 2.34 million
Dec 6, 2025 $ 0.00458
+4.29%
$ 45.84 million $ 2.62 million