Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00233
+0.44%
$23.27 million $644,489
Mar 9, 2026 $0.00232
+2.56%
$23.13 million $825,748
Mar 8, 2026 $0.00226
-1.19%
$22.59 million $707,158
Mar 7, 2026 $0.00229
-1.80%
$22.87 million $489,441
Mar 6, 2026 $0.00233
-2.76%
$23.29 million $833,636
Mar 5, 2026 $0.00239
-2.45%
$23.95 million $765,540
Mar 4, 2026 $0.00245
+4.51%
$24.55 million $1.03 million
Mar 3, 2026 $0.00235
-1.70%
$23.49 million $1.56 million
Mar 2, 2026 $0.00239
+3.12%
$23.89 million $816,223
Mar 1, 2026 $0.00232
-0.73%
$23.17 million $813,211
Feb 28, 2026 $0.00233
+0.30%
$23.34 million $1 million
Feb 27, 2026 $0.00233
-2.95%
$23.27 million $726,423
Feb 26, 2026 $0.0024
-1.21%
$23.98 million $527,800
Feb 25, 2026 $0.00243
+4.73%
$24.28 million $910,176
Feb 24, 2026 $0.00232
-0.25%
$23.18 million $682,070
Feb 23, 2026 $0.00232
-3.43%
$23.24 million $541,003
Feb 22, 2026 $0.00241
-1.76%
$24.06 million $461,709
Feb 21, 2026 $0.00245
-0.58%
$24.5 million $580,465
Feb 20, 2026 $0.00246
+0.28%
$24.64 million $575,120
Feb 19, 2026 $0.00246
-1.14%
$24.54 million $545,815
Feb 18, 2026 $0.00249
-4.92%
$24.84 million $710,727
Feb 17, 2026 $0.00261
-1.59%
$26.11 million $554,402
Feb 16, 2026 $0.00266
+2.20%
$26.56 million $548,374
Feb 15, 2026 $0.0026
-2.91%
$26.05 million $764,338
Feb 14, 2026 $0.00268
+1.35%
$26.79 million $732,529
Feb 13, 2026 $0.00264
+1.82%
$26.44 million $1.84 million
Feb 12, 2026 $0.0026
+0.70%
$25.96 million $511,005
Feb 11, 2026 $0.00258
-1.02%
$25.81 million $590,911
Feb 10, 2026 $0.0026
-3.03%
$26.05 million $568,605
Feb 9, 2026 $0.00269
+1.09%
$26.89 million $568,391
Feb 8, 2026 $0.00266
-2.81%
$26.57 million $529,576
Feb 7, 2026 $0.00274
-0.36%
$27.36 million $702,330
Feb 6, 2026 $0.00275
+8.84%
$27.46 million $1.02 million
Feb 5, 2026 $0.00252
-11.78%
$25.23 million $1.12 million
Feb 4, 2026 $0.00286
-0.20%
$28.51 million $977,194
Feb 3, 2026 $0.00286
-1.67%
$28.63 million $673,852
Feb 2, 2026 $0.00291
+1.52%
$29.12 million $1.2 million
Feb 1, 2026 $0.00287
-0.57%
$28.68 million $1.2 million
Jan 31, 2026 $0.00288
-5.57%
$28.84 million $2.04 million
Jan 30, 2026 $0.00305
+1.02%
$30.54 million $1.82 million
Jan 29, 2026 $0.00302
-4.47%
$30.22 million $1.08 million
Jan 28, 2026 $0.00316
-4.96%
$31.65 million $1.08 million
Jan 27, 2026 $0.00333
-0.49%
$33.3 million $671,983
Jan 26, 2026 $0.00335
-0.10%
$33.46 million $938,988
Jan 25, 2026 $0.00335
-4.46%
$33.49 million $723,476
Jan 24, 2026 $0.00351
-0.77%
$35.07 million $515,654
Jan 23, 2026 $0.00353
+0.08%
$35.34 million $705,887
Jan 22, 2026 $0.00353
-3.46%
$35.32 million $694,717
Jan 21, 2026 $0.00366
+1.32%
$36.58 million $943,989
Jan 20, 2026 $0.00361
-2.86%
$36.06 million $925,894