Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.00372
-3.19%
$37.17 million $1.3 million
Jan 18, 2026 $0.00384
-2.10%
$38.39 million $741,476
Jan 17, 2026 $0.00392
-0.88%
$39.22 million $835,337
Jan 16, 2026 $0.00396
+2.40%
$39.57 million $1.05 million
Jan 15, 2026 $0.00386
-2.96%
$38.64 million $824,219
Jan 14, 2026 $0.00398
-2.07%
$39.82 million $888,959
Jan 13, 2026 $0.00407
+5.22%
$40.66 million $844,514
Jan 12, 2026 $0.00386
-0.42%
$38.64 million $600,561
Jan 11, 2026 $0.00388
-1.89%
$38.74 million $489,471
Jan 10, 2026 $0.00396
-0.30%
$39.59 million $448,766
Jan 9, 2026 $0.00397
-1.14%
$39.67 million $608,137
Jan 8, 2026 $0.00401
-1.79%
$40.13 million $1.04 million
Jan 7, 2026 $0.00409
-6.03%
$40.83 million $1.37 million
Jan 6, 2026 $0.00435
+3.73%
$43.52 million $1.92 million
Jan 5, 2026 $0.00419
+2.04%
$41.92 million $874,454
Jan 4, 2026 $0.00411
+1.91%
$41.08 million $927,118
Jan 3, 2026 $0.00403
+2.93%
$40.31 million $1.64 million
Jan 2, 2026 $0.00392
+1.27%
$39.17 million $1.06 million
Jan 1, 2026 $0.00387
+2.09%
$38.67 million $4.18 million
Dec 31, 2025 $0.00373
-3.34%
$37.81 million $1 million
Dec 30, 2025 $0.00384
-3.68%
$38.54 million $1.11 million
Dec 29, 2025 $0.004
-1.40%
$39.91 million $825,380
Dec 28, 2025 $0.00404
-2.16%
$40.5 million $750,386
Dec 27, 2025 $0.0041
+2.22%
$41.26 million $2.49 million
Dec 26, 2025 $0.00401
+1.06%
$40.12 million $728,425
Dec 25, 2025 $0.00397
-1.16%
$39.72 million $522,887
Dec 24, 2025 $0.00401
-0.69%
$40.1 million $572,180
Dec 23, 2025 $0.00401
+2.67%
$40.31 million $816,317
Dec 22, 2025 $0.00392
+0.20%
$39.03 million $995,788
Dec 21, 2025 $0.00388
-3.24%
$39.16 million $1.75 million
Dec 20, 2025 $0.00401
-0.37%
$40.03 million $633,972
Dec 19, 2025 $0.00403
+5.77%
$40.25 million $1.08 million
Dec 18, 2025 $0.00382
-1.83%
$38.11 million $1.08 million
Dec 17, 2025 $0.00388
-5.58%
$38.9 million $824,303
Dec 16, 2025 $0.00412
+1.25%
$41.14 million $1.2 million
Dec 15, 2025 $0.00405
-3.32%
$40.64 million $1.29 million
Dec 14, 2025 $0.00419
-3.91%
$41.93 million $905,765
Dec 13, 2025 $0.00436
+0.42%
$43.66 million $827,648
Dec 12, 2025 $0.00435
-1.50%
$43.47 million $1.07 million
Dec 11, 2025 $0.00441
-1.20%
$44.13 million $1.41 million
Dec 10, 2025 $0.00447
-3.04%
$44.66 million $1.58 million
Dec 9, 2025 $0.00461
+2.99%
$46.02 million $1.55 million
Dec 8, 2025 $0.00447
-0.64%
$44.72 million $1.45 million
Dec 7, 2025 $0.0045
-1.78%
$44.98 million $2.34 million
Dec 6, 2025 $0.00458
+4.29%
$45.84 million $2.62 million
Dec 5, 2025 $0.0044
-3.69%
$43.98 million $1.01 million
Dec 4, 2025 $0.00456
-2.33%
$45.6 million $1.37 million
Dec 3, 2025 $0.00468
+3.68%
$46.78 million $2.25 million
Dec 2, 2025 $0.00451
+4.18%
$45.08 million $1.35 million
Dec 1, 2025 $0.00433
-5.67%
$43.27 million $1.39 million