Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0044
-3.69%
$ 43.98 million $ 1.01 million
Dec 4, 2025 $ 0.00456
-2.33%
$ 45.6 million $ 1.37 million
Dec 3, 2025 $ 0.00468
+3.68%
$ 46.78 million $ 2.25 million
Dec 2, 2025 $ 0.00451
+4.18%
$ 45.08 million $ 1.35 million
Dec 1, 2025 $ 0.00433
-5.67%
$ 43.27 million $ 1.39 million
Nov 30, 2025 $ 0.00462
-0.69%
$ 45.83 million $ 1.63 million
Nov 29, 2025 $ 0.00465
-2.44%
$ 46.43 million $ 1.61 million
Nov 28, 2025 $ 0.00475
-2.22%
$ 47.7 million $ 2.26 million
Nov 27, 2025 $ 0.00487
-1.35%
$ 48.58 million $ 2.39 million
Nov 26, 2025 $ 0.00495
+0.59%
$ 49.36 million $ 3.8 million
Nov 25, 2025 $ 0.00492
-0.87%
$ 49.15 million $ 2.59 million
Nov 24, 2025 $ 0.00496
+1.67%
$ 49.59 million $ 1.41 million
Nov 23, 2025 $ 0.00491
+1.97%
$ 48.77 million $ 993,457
Nov 22, 2025 $ 0.00485
+0.70%
$ 48.21 million $ 1.27 million
Nov 21, 2025 $ 0.00475
-5.06%
$ 48.18 million $ 2.55 million
Nov 20, 2025 $ 0.00505
-0.20%
$ 49.95 million $ 2.3 million
Nov 19, 2025 $ 0.00506
-1.45%
$ 50.45 million $ 1.49 million
Nov 18, 2025 $ 0.00515
+2.07%
$ 51.34 million $ 1.78 million
Nov 17, 2025 $ 0.00504
-0.67%
$ 50.43 million $ 1.95 million
Nov 16, 2025 $ 0.00508
-2.32%
$ 50.77 million $ 2.71 million
Nov 15, 2025 $ 0.00519
+1.86%
$ 52.02 million $ 1.23 million
Nov 14, 2025 $ 0.0051
-2.56%
$ 50.94 million $ 2.15 million
Nov 13, 2025 $ 0.00522
-3.19%
$ 52.34 million $ 1.96 million
Nov 12, 2025 $ 0.00539
+0.12%
$ 53.8 million $ 1.7 million
Nov 11, 2025 $ 0.00538
-3.92%
$ 53.83 million $ 1.96 million
Nov 10, 2025 $ 0.0056
+0.36%
$ 56.04 million $ 2.03 million
Nov 9, 2025 $ 0.00558
-1.04%
$ 55.82 million $ 2.9 million
Nov 8, 2025 $ 0.00564
-2.17%
$ 56.42 million $ 7.34 million
Nov 7, 2025 $ 0.00577
+11.86%
$ 57.68 million $ 4.84 million
Nov 6, 2025 $ 0.00516
-1.13%
$ 51.55 million $ 1.48 million
Nov 5, 2025 $ 0.00521
+2.28%
$ 52.14 million $ 1.82 million
Nov 4, 2025 $ 0.0051
-0.88%
$ 50.98 million $ 2.6 million
Nov 3, 2025 $ 0.00514
-8.19%
$ 51.43 million $ 2.38 million
Nov 2, 2025 $ 0.0056
-0.16%
$ 56.03 million $ 1.66 million
Nov 1, 2025 $ 0.00561
+2.90%
$ 56.12 million $ 1.33 million
Oct 31, 2025 $ 0.00545
-0.18%
$ 54.54 million $ 1.97 million
Oct 30, 2025 $ 0.00543
-5.32%
$ 54.55 million $ 2.21 million
Oct 29, 2025 $ 0.00574
+0.43%
$ 57.39 million $ 1.78 million
Oct 28, 2025 $ 0.00571
-4.44%
$ 57.09 million $ 2.52 million
Oct 27, 2025 $ 0.00597
-0.69%
$ 59.72 million $ 1.32 million
Oct 26, 2025 $ 0.00601
+2.15%
$ 60.13 million $ 1.31 million
Oct 25, 2025 $ 0.00589
+0.42%
$ 58.87 million $ 1.06 million
Oct 24, 2025 $ 0.00586
+1.73%
$ 58.62 million $ 1.61 million
Oct 23, 2025 $ 0.00575
+0.97%
$ 57.59 million $ 1.68 million
Oct 22, 2025 $ 0.0056
-4.74%
$ 56.94 million $ 3.03 million
Oct 21, 2025 $ 0.00599
-2.33%
$ 58.84 million $ 2.38 million
Oct 20, 2025 $ 0.00615
-0.46%
$ 61.33 million $ 2.45 million
Oct 19, 2025 $ 0.0062
+1.82%
$ 61.75 million $ 2.37 million
Oct 18, 2025 $ 0.00611
+1.43%
$ 60.86 million $ 1.53 million
Oct 17, 2025 $ 0.00604
-2.61%
$ 60.31 million $ 2.54 million