Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00777
-7.06%
$ 77.63 million $ 3.47 million
Aug 13, 2025 $ 0.00835
+2.28%
$ 83.54 million $ 3.4 million
Aug 12, 2025 $ 0.00817
+4.34%
$ 81.71 million $ 3.02 million
Aug 11, 2025 $ 0.00783
-4.19%
$ 78.33 million $ 2.83 million
Aug 10, 2025 $ 0.00818
+0.15%
$ 81.76 million $ 2.16 million
Aug 9, 2025 $ 0.00816
+2.12%
$ 81.65 million $ 2.77 million
Aug 8, 2025 $ 0.00799
+1.96%
$ 79.94 million $ 3.55 million
Aug 7, 2025 $ 0.00784
+2.93%
$ 78.4 million $ 2.5 million
Aug 6, 2025 $ 0.00762
+0.50%
$ 76.17 million $ 2.9 million
Aug 5, 2025 $ 0.00758
-3.26%
$ 75.8 million $ 2.83 million
Aug 4, 2025 $ 0.00786
+1.11%
$ 78.35 million $ 2.37 million
Aug 3, 2025 $ 0.0078
+2.39%
$ 77.75 million $ 1.28 million
Aug 2, 2025 $ 0.00763
-2.79%
$ 76.19 million $ 1.91 million
Aug 1, 2025 $ 0.00781
-2.54%
$ 78.49 million $ 2.5 million
Jul 31, 2025 $ 0.00801
-4.21%
$ 80.09 million $ 1.91 million
Jul 30, 2025 $ 0.00836
-1.12%
$ 83.6 million $ 2.27 million
Jul 29, 2025 $ 0.00846
-2.37%
$ 84.55 million $ 2.31 million
Jul 28, 2025 $ 0.00866
-4.23%
$ 86.61 million $ 2.42 million
Jul 27, 2025 $ 0.00904
+2.00%
$ 90.43 million $ 2.1 million
Jul 26, 2025 $ 0.00886
-1.42%
$ 88.64 million $ 1.66 million
Jul 25, 2025 $ 0.00899
-3.91%
$ 89.91 million $ 3.11 million
Jul 24, 2025 $ 0.00936
+4.72%
$ 93.57 million $ 4.11 million
Jul 23, 2025 $ 0.00894
-5.73%
$ 89.36 million $ 2.81 million
Jul 22, 2025 $ 0.00948
-0.62%
$ 94.8 million $ 2.97 million
Jul 21, 2025 $ 0.00954
+0.27%
$ 95.38 million $ 4.33 million
Jul 20, 2025 $ 0.00951
+6.96%
$ 95.13 million $ 4.44 million
Jul 19, 2025 $ 0.00889
+0.51%
$ 88.94 million $ 1.9 million
Jul 18, 2025 $ 0.00885
-1.81%
$ 88.49 million $ 3.12 million
Jul 17, 2025 $ 0.00901
+0.50%
$ 90.12 million $ 2.76 million
Jul 16, 2025 $ 0.00896
+1.13%
$ 89.65 million $ 2.85 million
Jul 15, 2025 $ 0.00886
+1.15%
$ 88.64 million $ 3.37 million
Jul 14, 2025 $ 0.00876
-0.40%
$ 87.63 million $ 4.78 million
Jul 13, 2025 $ 0.0088
+1.05%
$ 87.98 million $ 4.54 million
Jul 12, 2025 $ 0.0087
+0.10%
$ 87.05 million $ 3.83 million
Jul 11, 2025 $ 0.0087
+3.15%
$ 86.96 million $ 6.45 million
Jul 10, 2025 $ 0.00835
+0.78%
$ 83.68 million $ 2.97 million
Jul 9, 2025 $ 0.00829
+3.49%
$ 82.86 million $ 2.8 million
Jul 8, 2025 $ 0.00801
+2.13%
$ 80.05 million $ 3.24 million
Jul 7, 2025 $ 0.00784
+0.20%
$ 78.39 million $ 2.84 million
Jul 6, 2025 $ 0.00782
+1.87%
$ 78.23 million $ 2.15 million
Jul 5, 2025 $ 0.00768
-0.28%
$ 76.79 million $ 2.45 million
Jul 4, 2025 $ 0.0077
-3.54%
$ 77.01 million $ 2.92 million
Jul 3, 2025 $ 0.00798
+0.26%
$ 79.84 million $ 3.15 million
Jul 2, 2025 $ 0.00796
+8.93%
$ 79.61 million $ 4.72 million
Jul 1, 2025 $ 0.00731
-3.46%
$ 73.09 million $ 2.95 million
Jun 30, 2025 $ 0.00757
-1.32%
$ 75.71 million $ 2.71 million
Jun 29, 2025 $ 0.00767
+1.50%
$ 76.72 million $ 2.57 million
Jun 28, 2025 $ 0.00756
+2.11%
$ 75.59 million $ 2.82 million
Jun 27, 2025 $ 0.0074
+1.45%
$ 74.03 million $ 2.79 million
Jun 26, 2025 $ 0.0073
-1.30%
$ 72.97 million $ 4.88 million