Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00462
-0.69%
$45.83 million $1.63 million
Nov 29, 2025 $0.00465
-2.44%
$46.43 million $1.61 million
Nov 28, 2025 $0.00475
-2.22%
$47.7 million $2.26 million
Nov 27, 2025 $0.00487
-1.35%
$48.58 million $2.39 million
Nov 26, 2025 $0.00495
+0.59%
$49.36 million $3.8 million
Nov 25, 2025 $0.00492
-0.87%
$49.15 million $2.59 million
Nov 24, 2025 $0.00496
+1.67%
$49.59 million $1.41 million
Nov 23, 2025 $0.00491
+1.97%
$48.77 million $993,457
Nov 22, 2025 $0.00485
+0.70%
$48.21 million $1.27 million
Nov 21, 2025 $0.00475
-5.06%
$48.18 million $2.55 million
Nov 20, 2025 $0.00505
-0.20%
$49.95 million $2.3 million
Nov 19, 2025 $0.00506
-1.45%
$50.45 million $1.49 million
Nov 18, 2025 $0.00515
+2.07%
$51.34 million $1.78 million
Nov 17, 2025 $0.00504
-0.67%
$50.43 million $1.95 million
Nov 16, 2025 $0.00508
-2.32%
$50.77 million $2.71 million
Nov 15, 2025 $0.00519
+1.86%
$52.02 million $1.23 million
Nov 14, 2025 $0.0051
-2.56%
$50.94 million $2.15 million
Nov 13, 2025 $0.00522
-3.19%
$52.34 million $1.96 million
Nov 12, 2025 $0.00539
+0.12%
$53.8 million $1.7 million
Nov 11, 2025 $0.00538
-3.92%
$53.83 million $1.96 million
Nov 10, 2025 $0.0056
+0.36%
$56.04 million $2.03 million
Nov 9, 2025 $0.00558
-1.04%
$55.82 million $2.9 million
Nov 8, 2025 $0.00564
-2.17%
$56.42 million $7.34 million
Nov 7, 2025 $0.00577
+11.86%
$57.68 million $4.84 million
Nov 6, 2025 $0.00516
-1.13%
$51.55 million $1.48 million
Nov 5, 2025 $0.00521
+2.28%
$52.14 million $1.82 million
Nov 4, 2025 $0.0051
-0.88%
$50.98 million $2.6 million
Nov 3, 2025 $0.00514
-8.19%
$51.43 million $2.38 million
Nov 2, 2025 $0.0056
-0.16%
$56.03 million $1.66 million
Nov 1, 2025 $0.00561
+2.90%
$56.12 million $1.33 million
Oct 31, 2025 $0.00545
-0.18%
$54.54 million $1.97 million
Oct 30, 2025 $0.00543
-5.32%
$54.55 million $2.21 million
Oct 29, 2025 $0.00574
+0.43%
$57.39 million $1.78 million
Oct 28, 2025 $0.00571
-4.44%
$57.09 million $2.52 million
Oct 27, 2025 $0.00597
-0.69%
$59.72 million $1.32 million
Oct 26, 2025 $0.00601
+2.15%
$60.13 million $1.31 million
Oct 25, 2025 $0.00589
+0.42%
$58.87 million $1.06 million
Oct 24, 2025 $0.00586
+1.73%
$58.62 million $1.61 million
Oct 23, 2025 $0.00575
+0.97%
$57.59 million $1.68 million
Oct 22, 2025 $0.0056
-4.74%
$56.94 million $3.03 million
Oct 21, 2025 $0.00599
-2.33%
$58.84 million $2.38 million
Oct 20, 2025 $0.00615
-0.46%
$61.33 million $2.45 million
Oct 19, 2025 $0.0062
+1.82%
$61.75 million $2.37 million
Oct 18, 2025 $0.00611
+1.43%
$60.86 million $1.53 million
Oct 17, 2025 $0.00604
-2.61%
$60.31 million $2.54 million
Oct 16, 2025 $0.00617
-3.45%
$62.01 million $2.41 million
Oct 15, 2025 $0.00639
-3.00%
$63.88 million $1.65 million
Oct 14, 2025 $0.00659
-4.17%
$65.88 million $3.32 million
Oct 13, 2025 $0.00687
+6.53%
$68.74 million $2.53 million
Oct 12, 2025 $0.00645
+9.59%
$64.58 million $2.68 million