Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00739
-3.25%
$ 73.91 million $ 1.97 million
Jun 24, 2025 $ 0.00764
+0.47%
$ 76.39 million $ 1.8 million
Jun 23, 2025 $ 0.0076
+9.24%
$ 76.03 million $ 2.32 million
Jun 22, 2025 $ 0.00696
-2.06%
$ 69.6 million $ 2.17 million
Jun 21, 2025 $ 0.00711
-3.52%
$ 71.08 million $ 1.85 million
Jun 20, 2025 $ 0.00737
-0.28%
$ 73.67 million $ 1.91 million
Jun 19, 2025 $ 0.00739
-3.14%
$ 73.88 million $ 2.08 million
Jun 18, 2025 $ 0.00763
-5.14%
$ 76.28 million $ 3.89 million
Jun 17, 2025 $ 0.00804
-7.79%
$ 80.41 million $ 2.74 million
Jun 16, 2025 $ 0.00872
+0.85%
$ 87.15 million $ 2.16 million
Jun 15, 2025 $ 0.00864
+1.21%
$ 86.42 million $ 1.51 million
Jun 14, 2025 $ 0.00854
-1.01%
$ 85.38 million $ 1.39 million
Jun 13, 2025 $ 0.00863
-3.02%
$ 86.28 million $ 2.04 million
Jun 12, 2025 $ 0.0089
-5.19%
$ 88.97 million $ 1.78 million
Jun 11, 2025 $ 0.00938
-3.30%
$ 93.84 million $ 1.87 million
Jun 10, 2025 $ 0.0097
+0.74%
$ 97.04 million $ 2.43 million
Jun 9, 2025 $ 0.00963
+6.35%
$ 96.33 million $ 1.87 million
Jun 8, 2025 $ 0.00906
-0.56%
$ 90.58 million $ 1.78 million
Jun 7, 2025 $ 0.00911
+4.42%
$ 91.09 million $ 1.18 million
Jun 6, 2025 $ 0.00872
+2.35%
$ 87.24 million $ 1.35 million
Jun 5, 2025 $ 0.00852
-5.95%
$ 85.23 million $ 2.22 million
Jun 4, 2025 $ 0.00906
-3.16%
$ 90.62 million $ 1.93 million
Jun 3, 2025 $ 0.00936
+0.03%
$ 93.58 million $ 2.3 million
Jun 2, 2025 $ 0.00936
+0.81%
$ 93.55 million $ 1.86 million
Jun 1, 2025 $ 0.00928
-1.21%
$ 92.8 million $ 2.58 million
May 31, 2025 $ 0.0094
-0.04%
$ 93.97 million $ 1.82 million
May 30, 2025 $ 0.0094
-9.75%
$ 94.01 million $ 3.55 million
May 29, 2025 $ 0.0104
-2.60%
$ 104.16 million $ 2.14 million
May 28, 2025 $ 0.0107
-0.28%
$ 106.93 million $ 2.36 million
May 27, 2025 $ 0.0107
+3.25%
$ 107.24 million $ 2.12 million
May 26, 2025 $ 0.0104
-2.17%
$ 103.86 million $ 2.61 million
May 25, 2025 $ 0.0106
+1.24%
$ 106.17 million $ 6.17 million
May 24, 2025 $ 0.0105
+1.44%
$ 104.87 million $ 3.96 million
May 23, 2025 $ 0.0103
+1.42%
$ 103.38 million $ 14.98 million
May 22, 2025 $ 0.0102
+6.39%
$ 101.94 million $ 1.91 million
May 21, 2025 $ 0.00958
+0.62%
$ 95.81 million $ 2.03 million
May 20, 2025 $ 0.00952
+0.21%
$ 95.22 million $ 1.96 million
May 19, 2025 $ 0.0095
-4.16%
$ 95.02 million $ 2.03 million
May 18, 2025 $ 0.00991
+2.68%
$ 99.15 million $ 2.12 million
May 17, 2025 $ 0.00966
-0.75%
$ 96.56 million $ 1.96 million
May 16, 2025 $ 0.00973
-1.82%
$ 97.29 million $ 1.69 million
May 15, 2025 $ 0.00991
-8.60%
$ 99.09 million $ 2.95 million
May 14, 2025 $ 0.0108
-3.90%
$ 108.42 million $ 2.16 million
May 13, 2025 $ 0.0113
+4.37%
$ 112.82 million $ 3.32 million
May 12, 2025 $ 0.0108
+1.73%
$ 108.1 million $ 2.52 million
May 11, 2025 $ 0.0106
-3.80%
$ 106.26 million $ 1.87 million
May 10, 2025 $ 0.011
+4.29%
$ 110.49 million $ 2.17 million
May 9, 2025 $ 0.0106
+7.19%
$ 105.93 million $ 2.66 million
May 8, 2025 $ 0.00988
+10.58%
$ 98.82 million $ 2.29 million
May 7, 2025 $ 0.00894
+1.30%
$ 89.36 million $ 1.45 million