Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000379
+0.00%
$379,345 $1,956
Today, at 11 AM $0.000378
+3.05%
$377,877 $1,956
Today, at 10 AM $0.000367
-0.26%
$366,651 $1,840
Today, at 9 AM $0.000368
+0.00%
$367,814 $1,806
Today, at 8 AM $0.000369
-1.36%
$369,106 $292
Today, at 7 AM $0.000374
-0.54%
$373,858 $145
Today, at 6 AM $0.000376
-0.02%
$375,672 $96
Today, at 5 AM $0.000375
+0.34%
$375,240 $252
Today, at 4 AM $0.000374
+0.21%
$373,995 $230
Today, at 3 AM $0.000373
+0.17%
$373,215 $251
Today, at 2 AM $0.000373
-0.55%
$372,792 $249
Today, at 1 AM $0.000375
-0.14%
$375,329 $249
Today, at 12 AM $0.000376
+1.83%
$376,063 $104
Yesterday, at 11 PM $0.000369
-0.17%
$369,092 $534
Yesterday, at 10 PM $0.00037
+0.57%
$370,048 $632
Yesterday, at 9 PM $0.000368
-0.36%
$367,649 $637
Yesterday, at 8 PM $0.00037
+0.18%
$369,567 $660
Yesterday, at 7 PM $0.000369
-0.09%
$368,962 $678
Yesterday, at 6 PM $0.000369
+0.27%
$369,385 $668
Yesterday, at 5 PM $0.000369
-0.28%
$369,009 $625
Yesterday, at 4 PM $0.000371
+1.46%
$370,640 $624
Yesterday, at 3 PM $0.000365
+0.34%
$365,030 $624
Yesterday, at 2 PM $0.000363
-0.01%
$362,768 $674
Yesterday, at 1 PM $0.000362
+0.00%
$362,105 $674
Yesterday, at 12 PM $0.000362
-0.28%
$361,884 $645
Yesterday, at 11 AM $0.000363
-0.06%
$362,859 $584
Yesterday, at 10 AM $0.000363
-0.18%
$363,159 $594
Yesterday, at 9 AM $0.000364
+0.04%
$363,860 $594
Yesterday, at 8 AM $0.000364
+0.56%
$363,675 $593
Yesterday, at 7 AM $0.000361
+0.00%
$361,233 $1,156
Yesterday, at 6 AM $0.000361
-0.75%
$361,071 $1,157
Yesterday, at 5 AM $0.000364
-0.29%
$363,764 $1,369
Yesterday, at 4 AM $0.000365
+0.32%
$364,644 $1,456
Yesterday, at 3 AM $0.000363
-1.32%
$362,700 $2,278
Yesterday, at 2 AM $0.000368
-0.01%
$367,936 $2,278
Yesterday, at 1 AM $0.000368
-0.35%
$367,628 $1,952
Yesterday, at 12 AM $0.000369
-0.05%
$369,102 $1,953
Sep 19, 11 PM $0.00037
-0.12%
$370,056 $1,935
Sep 19, 10 PM $0.000371
-1.13%
$370,501 $1,901
Sep 19, 9 PM $0.000374
-0.23%
$374,474 $497
Sep 19, 8 PM $0.000376
+0.02%
$375,622 $513
Sep 19, 7 PM $0.000376
-0.95%
$375,546 $497
Sep 19, 6 PM $0.000379
-0.15%
$379,466 $745
Sep 19, 5 PM $0.00038
-0.05%
$380,233 $3,386
Sep 19, 4 PM $0.00038
+0.11%
$380,128 $3,386
Sep 19, 3 PM $0.00038
+0.24%
$380,163 $3,393
Sep 19, 2 PM $0.000379
+1.13%
$379,230 $3,597
Sep 19, 1 PM $0.000374
-0.88%
$374,483 $3,597
Sep 19, 12 PM $0.000378
+0.71%
$377,771 $3,597
Sep 19, 11 AM $0.000375
-0.74%
$375,170 $3,577
Download