Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000369
-2.49%
$369,092 $36,274
Sep 7 $0.000424
-11.19%
$378,481 $50,880
Aug 31 $0.000478
+16.89%
$478,341 $38,135
Aug 24 $0.000415
-34.12%
$409,226 $69,203
Aug 17 $0.000513
+40.63%
$629,002 $64,449
Aug 10 $0.000366
-12.77%
$366,233 $24,902
Aug 3 $0.00042
+11.39%
$419,814 $21,894
Jul 27 $0.000377
-4.13%
$376,854 $21,117
Jul 20 $0.000393
-14.29%
$393,081 $26,450
Jul 13 $0.000459
+17.53%
$458,701 $235,157
Jul 6 $0.000386
-12.77%
$386,207 $15,578
Jun 29 $0.000446
-1.53%
$445,791 $15,137
Jun 22 $0.000456
+12.57%
$450,798 $7,263
Jun 15 $0.000429
+3.51%
$404,262 $8,186
Jun 8 $0.000437
+20.83%
$414,779 $16,449
Jun 1 $0.000328
-38.05%
$362,585 $21,157
May 25 $0.000538
+20.72%
$529,669 $28,415
May 18 $0.000499
-2.18%
$445,921 $169,969
May 11 $0.000399
-20.00%
$509,834 $19,931
May 4 $0.000442
+8.04%
$498,186 $14,121
Apr 27 $0.000447
+6.49%
$409,406 $7,869
Apr 20 $0.000406
+7.57%
$419,077 $86,064
Apr 13 $0.000386
+3.10%
$377,708 $17,034
Apr 6 $0.000395
+6.35%
$374,694 $4,228
Mar 30 $0.000364
+12.90%
$364,893 $30,469
Mar 23 $0.000325
-7.08%
$322,290 $15,769
Mar 16 $0.000349
-5.33%
$349,274 $28,477
Mar 9 $0.000369
-7.61%
$368,943 $48,554
Mar 2 $0.000331
-0.21%
$399,270 $22,472
Feb 23 $0.00033
-17.33%
$330,422 $12,962
Feb 16 $0.000393
-4.65%
$399,669 $15,844
Feb 9 $0.000441
-20.98%
$412,642 $45,719
Feb 2 $0.00053
-16.93%
$558,197 $514,671
Jan 26 $0.000669
-32.48%
$632,380 $3.46 million
Jan 19 $0.00108
-19.62%
$990,983 $4.13 million
Jan 12 $0.00142
-12.35%
$1.34 million $5.05 million
Jan 5 $0.00137
-5.47%
$1.61 million $4.96 million
Dec 29 $0.00156
+6.50%
$1.44 million $5.51 million
Dec 22 $0.00152
-2.85%
$1.46 million $5.4 million
Dec 15 $0.00159
-19.26%
$1.56 million $6.47 million
Dec 8 $0.00206
-6.13%
$1.97 million $7.58 million
Dec 1 $0.00215
+43.82%
$2.2 million $5.99 million
Nov 24 $0.00137
-14.01%
$1.49 million $3.92 million
Nov 17 $0.00159
-27.94%
$1.59 million $1.82 million
Nov 10 $0.00213
-30.14%
$2.21 million $1.9 million
Nov 3 $0.0025
-15.67%
$3.05 million $1.9 million
Oct 27 $0.00329
-22.57%
$2.96 million $2.14 million
Oct 20 $0.00399
+61.97%
$4.26 million $3.5 million
Oct 13 $0.00274
-23.86%
$2.46 million $2.83 million
Oct 6 $0.0027
+7.84%
$3.6 million $2.7 million
Download