Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000491
+1.11%
$ 490,906 $ 4,739
May 23, 12 PM $ 0.000485
-0.67%
$ 485,492 $ 4,947
May 23, 11 AM $ 0.000489
+0.03%
$ 488,721 $ 5,243
May 23, 10 AM $ 0.000489
+0.83%
$ 488,550 $ 5,231
May 23, 9 AM $ 0.000488
+0.04%
$ 487,857 $ 5,380
May 23, 8 AM $ 0.000487
-1.23%
$ 487,428 $ 6,113
May 23, 7 AM $ 0.000495
-0.14%
$ 494,803 $ 6,124
May 23, 6 AM $ 0.000496
-0.45%
$ 495,718 $ 6,572
May 23, 5 AM $ 0.000498
-0.03%
$ 497,977 $ 6,658
May 23, 4 AM $ 0.000498
-0.21%
$ 498,087 $ 6,730
May 23, 3 AM $ 0.000499
+0.19%
$ 498,730 $ 6,691
May 23, 2 AM $ 0.000497
-0.04%
$ 497,212 $ 6,686
May 23, 1 AM $ 0.000497
+0.01%
$ 497,374 $ 6,686
May 23, 12 AM $ 0.000497
-0.54%
$ 497,083 $ 6,694
May 22, 11 PM $ 0.0005
+1.91%
$ 499,994 $ 6,086
May 22, 10 PM $ 0.00049
-0.11%
$ 490,277 $ 4,617
May 22, 9 PM $ 0.000486
+4.85%
$ 485,908 $ 2,968
May 22, 8 PM $ 0.000463
+1.62%
$ 463,329 $ 2,204
May 22, 7 PM $ 0.000456
-1.45%
$ 455,702 $ 2,399
May 22, 6 PM $ 0.000464
-0.01%
$ 464,292 $ 2,494
May 22, 5 PM $ 0.000465
+0.45%
$ 464,624 $ 2,513
May 22, 4 PM $ 0.000462
-0.62%
$ 461,582 $ 3,074
May 22, 3 PM $ 0.000464
-0.33%
$ 464,474 $ 3,052
May 22, 2 PM $ 0.000466
-0.19%
$ 466,214 $ 3,047
May 22, 1 PM $ 0.000467
-0.06%
$ 467,168 $ 3,075
May 22, 12 PM $ 0.000467
+0.46%
$ 467,407 $ 3,075
May 22, 11 AM $ 0.000466
-0.99%
$ 465,704 $ 3,410
May 22, 10 AM $ 0.000471
+0.66%
$ 470,519 $ 9,878
May 22, 9 AM $ 0.000467
-0.06%
$ 467,376 $ 10,229
May 22, 8 AM $ 0.000468
-2.28%
$ 468,441 $ 10,879
May 22, 7 AM $ 0.000479
+0.27%
$ 479,247 $ 12,182
May 22, 6 AM $ 0.000477
-0.77%
$ 477,445 $ 16,824
May 22, 5 AM $ 0.000481
-1.26%
$ 481,124 $ 17,082
May 22, 4 AM $ 0.000487
-1.31%
$ 487,315 $ 17,124
May 22, 3 AM $ 0.000494
+0.05%
$ 493,800 $ 24,941
May 22, 2 AM $ 0.000493
+0.88%
$ 493,426 $ 26,095
May 22, 1 AM $ 0.000489
-0.10%
$ 489,020 $ 26,076
May 22, 12 AM $ 0.00049
-0.49%
$ 489,506 $ 26,120
May 21, 11 PM $ 0.000489
+0.02%
$ 488,915 $ 27,248
May 21, 10 PM $ 0.000489
+0.12%
$ 488,836 $ 27,218
May 21, 9 PM $ 0.000488
+0.19%
$ 488,286 $ 27,179
May 21, 8 PM $ 0.000487
-0.19%
$ 487,235 $ 27,606
May 21, 7 PM $ 0.000488
+0.05%
$ 488,048 $ 27,616
May 21, 6 PM $ 0.000488
-1.91%
$ 487,962 $ 27,575
May 21, 5 PM $ 0.000497
+0.67%
$ 497,378 $ 27,299
May 21, 4 PM $ 0.000494
-2.04%
$ 494,054 $ 27,137
May 21, 3 PM $ 0.000504
+1.21%
$ 504,201 $ 28,905
May 21, 2 PM $ 0.000498
-0.03%
$ 498,213 $ 29,047
May 21, 1 PM $ 0.000498
-0.36%
$ 498,193 $ 29,058
May 21, 12 PM $ 0.0005
-0.01%
$ 500,002 $ 29,255