Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.000289
+0.00%
$289,059 $982
Oct 14, 1 PM $0.000295
+0.47%
$295,184 $321
Oct 14, 11 AM $0.000288
-0.07%
$288,389 $337
Oct 14, 10 AM $0.000285
+0.00%
$285,223 $37
Oct 14, 7 AM $0.000287
+0.00%
$286,814 $55
Oct 14, 4 AM $0.000287
+0.00%
$287,199 $1,924
Oct 14, 3 AM $0.00029
-0.09%
$289,684 $1,907
Oct 14, 2 AM $0.000289
+0.31%
$289,484 $1,820
Oct 13, 10 PM $0.000288
+0.00%
$287,899 $2,438
Oct 13, 9 PM $0.000288
+0.23%
$287,893 $2,437
Oct 13, 6 PM $0.000287
+0.00%
$286,687 $4,055
Oct 13, 4 PM $0.000289
+0.00%
$288,685 $4,038
Oct 13, 2 PM $0.000287
+0.05%
$287,393 $3,994
Oct 13, 1 PM $0.000288
+0.59%
$288,042 $3,981
Oct 13, 11 AM $0.000286
+0.00%
$286,239 $3,858
Oct 13, 10 AM $0.00029
+0.00%
$289,589 $3,858
Oct 13, 9 AM $0.000291
+0.00%
$290,981 $3,842
Oct 13, 8 AM $0.000291
+0.44%
$290,973 $3,840
Oct 13, 6 AM $0.000293
-0.10%
$293,395 $3,785
Oct 13, 5 AM $0.000298
-4.30%
$298,036 $3,385
Oct 13, 4 AM $0.000311
-0.02%
$311,387 $2,834
Oct 13, 12 AM $0.0003
+3.12%
$299,922 $2,612
Oct 12, 11 PM $0.000298
+0.00%
$297,842 $2,666
Oct 12, 10 PM $0.0003
+0.00%
$300,279 $2,565
Oct 12, 8 PM $0.000302
-0.54%
$302,436 $2,554
Oct 12, 5 PM $0.000322
+0.00%
$321,732 $985
Oct 12, 4 PM $0.00032
+0.00%
$320,299 $995
Oct 12, 3 PM $0.000325
+0.00%
$324,677 $888
Oct 12, 2 PM $0.000324
+0.00%
$324,109 $889
Oct 12, 1 PM $0.000325
+0.00%
$324,882 $2
Oct 12, 11 AM $0.000327
-0.01%
$327,483 $1,239
Oct 12, 9 AM $0.000329
+0.00%
$328,746 $1,076
Oct 12, 6 AM $0.000328
-0.55%
$327,647 $1,074
Oct 12, 4 AM $0.00033
-0.70%
$330,276 $1,019
Oct 12, 2 AM $0.000328
+1.05%
$328,057 $332
Oct 12, 1 AM $0.000322
+0.79%
$321,600 $258
Oct 11, 7 PM $0.000316
-0.78%
$315,791 $240
Oct 11, 4 PM $0.000317
+0.41%
$317,246 $204
Oct 11, 1 PM $0.000314
+0.30%
$313,567 $188
Oct 11, 12 PM $0.000316
+0.00%
$315,687 $79
Oct 11, 2 AM $0.000318
+0.00%
$318,378 $63
Oct 11, 1 AM $0.000315
+0.00%
$315,451 $63
Oct 11, 12 AM $0.000318
+0.00%
$317,641 $309
Oct 10, 11 PM $0.000318
+0.00%
$317,812 $309
Oct 10, 10 PM $0.000318
-0.14%
$317,826 $308
Oct 10, 9 PM $0.000318
+0.87%
$318,250 $308
Oct 10, 8 PM $0.000316
-1.02%
$315,501 $308
Oct 10, 7 PM $0.000319
+0.12%
$319,012 $301
Oct 10, 6 PM $0.000319
+0.17%
$318,650 $301
Oct 10, 5 PM $0.000318
+0.80%
$318,228 $301