Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00567
-4.48%
$5.67 million $10.16 million
May 8, 2025 $0.00594
+95.86%
$5.94 million $8.26 million
May 7, 2025 $0.00318
+156.76%
$3.18 million $901,293
May 6, 2025 $0.00123
-6.25%
$1.23 million $2.26 million
May 5, 2025 $0.00132
+8.23%
$1.32 million $2.49 million
May 4, 2025 $0.00122
-25.04%
$1.22 million $1.98 million
May 3, 2025 $0.00163
+4.72%
$1.63 million $1.69 million
May 2, 2025 $0.00168
-16.47%
$1.68 million $1.97 million
May 1, 2025 $0.00202
-15.62%
$2.01 million $3.04 million
Apr 30, 2025 $0.00239
-0.07%
$2.39 million $2.88 million
Apr 29, 2025 $0.00236
-22.38%
$2.36 million $1.25 million
Apr 28, 2025 $0.00303
-0.73%
$3.03 million $3.86 million
Apr 27, 2025 $0.00307
+44.15%
$3.07 million $3.52 million
Apr 26, 2025 $0.00213
-8.50%
$2.13 million $4.62 million
Apr 25, 2025 $0.00229
-23.28%
$2.29 million $4.71 million
Apr 24, 2025 $0.00297
-7.89%
$2.97 million $4.12 million
Apr 23, 2025 $0.00323
-40.58%
$3.23 million $6.02 million
Apr 22, 2025 $0.00542
-16.55%
$5.42 million $5.57 million
Apr 21, 2025 $0.00648
-21.48%
$6.48 million $4.93 million
Apr 20, 2025 $0.00825
-17.92%
$8.25 million $4.61 million
Apr 19, 2025 $0.0101
-26.75%
$10.07 million $5.7 million
Apr 18, 2025 $0.0138
+36.46%
$-- $12.73 million
Download