Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 AM $0.000453
-3.16%
$453,192 $22,295
Sep 1, 1 AM $0.000468
-8.83%
$468,055 $21,867
Sep 1, 12 AM $0.000513
-0.19%
$513,337 $21,111
Aug 31, 11 PM $0.000514
+0.15%
$513,819 $21,444
Aug 31, 10 PM $0.000513
-3.08%
$513,066 $21,445
Aug 31, 9 PM $0.00053
+0.38%
$530,345 $20,965
Aug 31, 8 PM $0.00053
+0.23%
$529,825 $21,032
Aug 31, 7 PM $0.000528
+2.62%
$528,424 $19,967
Aug 31, 6 PM $0.000515
+0.18%
$514,779 $18,746
Aug 31, 5 PM $0.000514
+0.33%
$513,952 $18,764
Aug 31, 4 PM $0.000512
-0.64%
$512,418 $19,722
Aug 31, 3 PM $0.000516
+9.46%
$515,787 $19,336
Aug 31, 2 PM $0.000471
+0.28%
$470,508 $14,681
Aug 31, 1 PM $0.000469
+1.39%
$469,379 $14,792
Aug 31, 12 PM $0.000463
+2.60%
$462,860 $13,749
Aug 31, 11 AM $0.000451
+1.75%
$450,943 $12,470
Aug 31, 10 AM $0.000443
+0.02%
$443,223 $11,504
Aug 31, 9 AM $0.000443
-5.49%
$443,243 $11,269
Aug 31, 8 AM $0.00047
-0.11%
$469,800 $9,542
Aug 31, 7 AM $0.00047
-0.20%
$470,420 $9,597
Aug 31, 6 AM $0.000473
+5.77%
$472,540 $8,955
Aug 31, 5 AM $0.000447
+8.43%
$446,640 $6,161
Aug 31, 4 AM $0.000412
+0.93%
$411,966 $3,069
Aug 31, 3 AM $0.000408
+0.51%
$408,152 $2,913
Aug 31, 2 AM $0.000405
-0.58%
$404,722 $2,945
Aug 31, 1 AM $0.000406
-0.23%
$406,248 $3,007
Aug 31, 12 AM $0.000409
-0.07%
$408,935 $3,008
Aug 30, 11 PM $0.000409
-1.03%
$409,226 $2,994
Aug 30, 10 PM $0.000415
+0.10%
$414,530 $2,700
Aug 30, 9 PM $0.000413
-0.25%
$412,727 $2,686
Aug 30, 8 PM $0.000414
+0.18%
$414,427 $2,689
Aug 30, 7 PM $0.000414
-0.14%
$414,175 $2,071
Aug 30, 6 PM $0.000415
+0.36%
$414,812 $2,329
Aug 30, 5 PM $0.000414
-1.26%
$413,533 $2,300
Aug 30, 4 PM $0.000418
+1.72%
$418,413 $2,215
Aug 30, 3 PM $0.000411
+0.26%
$410,626 $2,126
Aug 30, 2 PM $0.00041
+0.13%
$409,660 $2,130
Aug 30, 1 PM $0.000409
+0.40%
$409,108 $2,036
Aug 30, 12 PM $0.000407
+0.15%
$407,432 $1,815
Aug 30, 11 AM $0.000406
-0.23%
$406,174 $1,814
Aug 30, 10 AM $0.000407
+0.14%
$407,256 $1,802
Aug 30, 9 AM $0.000407
+0.05%
$406,659 $1,762
Aug 30, 8 AM $0.000406
-0.49%
$406,433 $1,712
Aug 30, 7 AM $0.000408
+0.32%
$408,386 $1,865
Aug 30, 6 AM $0.000407
+0.16%
$407,234 $1,922
Aug 30, 5 AM $0.000407
-0.04%
$406,572 $1,923
Aug 30, 4 AM $0.000406
-0.62%
$406,074 $1,853
Aug 30, 3 AM $0.000409
+0.38%
$409,473 $3,660
Aug 30, 2 AM $0.000408
+0.06%
$407,937 $4,269
Aug 30, 1 AM $0.000407
-0.70%
$407,101 $4,270