Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.000316
-0.86%
$315,716 $319
Oct 10, 3 PM $0.000318
+1.35%
$318,291 $270
Oct 10, 2 PM $0.000314
-0.82%
$314,052 $270
Oct 10, 1 PM $0.000317
+0.09%
$316,911 $22
Oct 10, 12 PM $0.000317
+0.00%
$316,624 $23
Oct 10, 11 AM $0.000317
+0.06%
$316,666 $23
Oct 10, 10 AM $0.000317
+0.06%
$316,647 $6
Oct 10, 9 AM $0.000317
+0.03%
$316,717 $6
Oct 10, 8 AM $0.000317
-0.02%
$316,539 $6
Oct 10, 7 AM $0.000316
+0.08%
$316,403 $6
Oct 10, 6 AM $0.000316
-0.08%
$316,352 $38
Oct 10, 5 AM $0.000317
+0.08%
$316,590 $38
Oct 10, 4 AM $0.000316
+0.03%
$316,400 $38
Oct 10, 3 AM $0.000316
-0.08%
$315,850 $339
Oct 10, 2 AM $0.000316
+0.00%
$316,170 $342
Oct 10, 1 AM $0.000316
+0.11%
$316,169 $342
Oct 10, 12 AM $0.000316
+0.12%
$315,793 $341
Oct 9, 11 PM $0.000316
+0.90%
$315,620 $341
Oct 9, 10 PM $0.000313
+0.09%
$313,135 $341
Oct 9, 9 PM $0.000311
+0.03%
$310,698 $145
Oct 9, 8 PM $0.00031
+0.23%
$310,434 $145
Oct 9, 7 PM $0.00031
-0.22%
$309,722 $148
Oct 9, 6 PM $0.00031
-0.29%
$310,416 $148
Oct 9, 5 PM $0.000311
+0.02%
$311,314 $753
Oct 9, 4 PM $0.000312
+0.38%
$311,702 $828
Oct 9, 3 PM $0.000311
-0.23%
$310,509 $828
Oct 9, 2 PM $0.000312
+0.18%
$311,527 $820
Oct 9, 1 PM $0.000311
-0.59%
$310,947 $820
Oct 9, 12 PM $0.000313
-0.11%
$312,577 $820
Oct 9, 11 AM $0.000312
+0.69%
$312,375 $770
Oct 9, 10 AM $0.00031
-0.59%
$310,217 $770
Oct 9, 9 AM $0.000312
+0.13%
$312,060 $770
Oct 9, 8 AM $0.000311
+0.01%
$311,171 $135
Oct 9, 7 AM $0.000312
+0.20%
$311,638 $160
Oct 9, 6 AM $0.000311
+0.15%
$310,973 $160
Oct 9, 5 AM $0.00031
+0.12%
$310,451 $841
Oct 9, 4 AM $0.00031
-0.27%
$309,775 $851
Oct 9, 3 AM $0.00031
+0.34%
$310,291 $856
Oct 9, 2 AM $0.000309
-0.86%
$309,337 $855
Oct 9, 1 AM $0.000312
+0.87%
$311,800 $844
Oct 9, 12 AM $0.000309
+0.21%
$309,108 $842
Oct 8, 11 PM $0.000308
-0.13%
$308,455 $810
Oct 8, 10 PM $0.000309
+0.27%
$308,837 $773
Oct 8, 9 PM $0.000308
+0.21%
$307,788 $741
Oct 8, 8 PM $0.000307
+0.75%
$307,072 $741
Oct 8, 7 PM $0.000305
+1.90%
$304,776 $738
Oct 8, 6 PM $0.000299
-0.16%
$298,851 $610
Oct 8, 5 PM $0.000299
-1.74%
$299,326 $599
Oct 8, 4 PM $0.000306
-1.09%
$305,795 $42
Oct 8, 3 PM $0.00031
-2.57%
$309,607 $336