Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0005
-0.01%
$ 500,002 $ 29,255
May 21, 11 AM $ 0.0005
+0.72%
$ 500,020 $ 29,232
May 21, 10 AM $ 0.000496
-7.33%
$ 496,281 $ 27,746
May 21, 9 AM $ 0.000531
-1.50%
$ 531,463 $ 22,793
May 21, 8 AM $ 0.000541
-5.33%
$ 541,065 $ 22,242
May 21, 7 AM $ 0.000571
-1.12%
$ 571,238 $ 22,596
May 21, 6 AM $ 0.000578
-3.05%
$ 577,730 $ 22,614
May 21, 5 AM $ 0.000597
+5.51%
$ 597,062 $ 26,497
May 21, 4 AM $ 0.000566
-0.05%
$ 566,056 $ 21,366
May 21, 3 AM $ 0.000566
-1.23%
$ 566,346 $ 21,366
May 21, 2 AM $ 0.000571
+19.61%
$ 570,822 $ 21,092
May 21, 1 AM $ 0.000477
-0.64%
$ 477,252 $ 9,600
May 21, 12 AM $ 0.000474
+0.07%
$ 474,203 $ 9,778
May 20, 11 PM $ 0.000474
-3.74%
$ 473,655 $ 9,796
May 20, 10 PM $ 0.000489
-0.29%
$ 489,339 $ 9,649
May 20, 9 PM $ 0.000491
-0.13%
$ 491,077 $ 10,100
May 20, 8 PM $ 0.000492
-0.31%
$ 491,747 $ 11,928
May 20, 7 PM $ 0.000493
-0.06%
$ 493,238 $ 12,864
May 20, 6 PM $ 0.000494
-0.05%
$ 493,634 $ 17,654
May 20, 5 PM $ 0.000494
-0.05%
$ 493,962 $ 17,789
May 20, 4 PM $ 0.000494
+0.14%
$ 493,893 $ 21,357
May 20, 3 PM $ 0.000493
-5.93%
$ 493,129 $ 22,328
May 20, 2 PM $ 0.000524
+0.15%
$ 524,081 $ 25,592
May 20, 1 PM $ 0.000523
-0.08%
$ 523,307 $ 30,231
May 20, 12 PM $ 0.000524
-0.72%
$ 524,149 $ 30,343
May 20, 11 AM $ 0.000528
-0.74%
$ 528,245 $ 32,139
May 20, 10 AM $ 0.000533
+0.17%
$ 532,556 $ 55,251
May 20, 9 AM $ 0.000532
+0.50%
$ 532,305 $ 57,642
May 20, 8 AM $ 0.000528
+1.33%
$ 528,489 $ 59,953
May 20, 7 AM $ 0.000522
+2.37%
$ 521,689 $ 108,467
May 20, 6 AM $ 0.000508
-0.62%
$ 508,075 $ 116,056
May 20, 5 AM $ 0.000511
+0.68%
$ 510,820 $ 119,540
May 20, 4 AM $ 0.000507
-1.61%
$ 507,299 $ 118,743
May 20, 3 AM $ 0.000516
-0.04%
$ 515,682 $ 120,025
May 20, 2 AM $ 0.000515
+0.17%
$ 515,079 $ 119,523
May 20, 1 AM $ 0.000514
-0.48%
$ 513,984 $ 120,379
May 20, 12 AM $ 0.000516
-1.42%
$ 516,432 $ 120,389
May 19, 11 PM $ 0.000524
-0.30%
$ 524,315 $ 122,288
May 19, 10 PM $ 0.000525
-0.41%
$ 525,483 $ 122,251
May 19, 9 PM $ 0.000528
+0.11%
$ 527,884 $ 122,310
May 19, 8 PM $ 0.000527
-4.40%
$ 526,948 $ 120,866
May 19, 7 PM $ 0.000551
-1.48%
$ 551,337 $ 126,169
May 19, 6 PM $ 0.00056
-4.50%
$ 559,616 $ 128,012
May 19, 5 PM $ 0.000586
+4.31%
$ 585,965 $ 130,849
May 19, 4 PM $ 0.000556
+1.96%
$ 556,452 $ 122,294
May 19, 3 PM $ 0.000545
+2.54%
$ 545,298 $ 119,431
May 19, 2 PM $ 0.000532
-8.25%
$ 531,951 $ 114,988
May 19, 1 PM $ 0.000579
-3.56%
$ 578,621 $ 119,618
May 19, 12 PM $ 0.0006
-2.90%
$ 599,944 $ 122,009
May 19, 11 AM $ 0.000617
+1.79%
$ 616,729 $ 126,252