Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 PM $0.000318
+0.09%
$318,104 $336
Oct 8, 1 PM $0.000317
+0.19%
$317,433 $347
Oct 8, 12 PM $0.000317
+0.03%
$316,743 $330
Oct 8, 11 AM $0.000318
-1.52%
$317,695 $330
Oct 8, 10 AM $0.000323
-0.04%
$323,012 $304
Oct 8, 9 AM $0.000323
+0.78%
$323,150 $330
Oct 8, 8 AM $0.00032
-0.30%
$319,909 $313
Oct 8, 7 AM $0.000321
+0.12%
$321,319 $313
Oct 8, 6 AM $0.000321
-0.08%
$320,888 $313
Oct 8, 5 AM $0.000321
+0.11%
$320,613 $313
Oct 8, 4 AM $0.00032
-1.03%
$320,206 $312
Oct 8, 3 AM $0.000324
-0.62%
$323,528 $302
Oct 8, 2 AM $0.000327
-0.10%
$326,610 $330
Oct 8, 1 AM $0.000327
-0.02%
$326,945 $330
Oct 8, 12 AM $0.000326
+0.20%
$326,121 $12
Oct 7, 11 PM $0.000326
+0.25%
$325,792 $12
Oct 7, 10 PM $0.000325
+0.07%
$325,139 $302
Oct 7, 9 PM $0.000325
-0.20%
$324,880 $357
Oct 7, 8 PM $0.000326
-0.06%
$325,693 $365
Oct 7, 7 PM $0.000325
+0.30%
$325,168 $365
Oct 7, 6 PM $0.000323
+0.01%
$322,861 $368
Oct 7, 5 PM $0.000323
-0.78%
$322,713 $368
Oct 7, 4 PM $0.000326
+0.19%
$325,931 $338
Oct 7, 3 PM $0.000325
+0.00%
$325,265 $333
Oct 7, 2 PM $0.000325
-0.24%
$325,287 $182
Oct 7, 1 PM $0.000326
-0.56%
$326,166 $175
Oct 7, 12 PM $0.000329
+0.01%
$329,148 $279
Oct 7, 11 AM $0.000329
-0.48%
$329,028 $279
Oct 7, 10 AM $0.000332
-0.02%
$331,592 $279
Oct 7, 9 AM $0.000332
-0.79%
$331,616 $234
Oct 7, 8 AM $0.000334
-0.41%
$334,295 $233
Oct 7, 7 AM $0.000336
-0.05%
$335,813 $236
Oct 7, 6 AM $0.000336
-0.01%
$336,082 $236
Oct 7, 5 AM $0.000336
+0.20%
$336,134 $236
Oct 7, 4 AM $0.000335
-0.05%
$335,103 $236
Oct 7, 3 AM $0.000334
-0.24%
$333,857 $236
Oct 7, 2 AM $0.000335
-1.70%
$334,610 $236
Oct 7, 1 AM $0.000345
-0.33%
$344,981 $40
Oct 7, 12 AM $0.000346
+0.01%
$346,133 $38
Oct 6, 11 PM $0.000346
+0.08%
$346,318 $47
Oct 6, 10 PM $0.000346
-0.29%
$345,983 $45
Oct 6, 9 PM $0.000347
-0.03%
$346,622 $41
Oct 6, 8 PM $0.000347
+0.24%
$346,829 $41
Oct 6, 7 PM $0.000346
-0.18%
$345,878 $41
Oct 6, 6 PM $0.000347
+0.16%
$346,564 $165
Oct 6, 5 PM $0.000346
+0.04%
$345,675 $159
Oct 6, 4 PM $0.000346
-0.12%
$346,066 $158
Oct 6, 3 PM $0.000347
-0.38%
$346,639 $155
Oct 6, 2 PM $0.000348
-0.26%
$347,539 $155
Oct 6, 1 PM $0.000348
+0.27%
$348,470 $154