Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000617
+1.79%
$ 616,729 $ 126,252
May 19, 10 AM $ 0.000615
-12.29%
$ 615,207 $ 107,400
May 19, 9 AM $ 0.000701
-7.69%
$ 701,456 $ 124,308
May 19, 8 AM $ 0.00076
-2.80%
$ 759,916 $ 118,432
May 19, 7 AM $ 0.000782
+62.03%
$ 781,784 $ 3,133
May 19, 6 AM $ 0.000477
+1.83%
$ 477,328 $ 9,603
May 19, 5 AM $ 0.000469
+0.01%
$ 468,546 $ 12,552
May 19, 4 AM $ 0.000468
-0.25%
$ 468,210 $ 12,810
May 19, 3 AM $ 0.000469
+0.04%
$ 469,347 $ 12,904
May 19, 2 AM $ 0.000469
-1.04%
$ 469,134 $ 12,935
May 19, 1 AM $ 0.000476
-0.23%
$ 475,865 $ 22,439
May 19, 12 AM $ 0.000477
+0.03%
$ 476,788 $ 22,444
May 18, 11 PM $ 0.000477
+0.00%
$ 476,736 $ 23,558
May 18, 10 PM $ 0.000477
+2.31%
$ 476,545 $ 24,039
May 18, 9 PM $ 0.000466
+0.08%
$ 465,790 $ 29,038
May 18, 8 PM $ 0.000467
-3.21%
$ 467,110 $ 29,034
May 18, 7 PM $ 0.000482
+1.10%
$ 482,326 $ 28,676
May 18, 6 PM $ 0.000474
+6.04%
$ 473,623 $ 26,216
May 18, 5 PM $ 0.000447
-0.08%
$ 447,110 $ 24,812
May 18, 4 PM $ 0.000446
-0.08%
$ 446,241 $ 25,749
May 18, 3 PM $ 0.000447
-8.20%
$ 446,583 $ 25,568
May 18, 2 PM $ 0.000487
-1.09%
$ 486,539 $ 23,999
May 18, 1 PM $ 0.000492
-1.20%
$ 491,691 $ 24,240
May 18, 12 PM $ 0.000498
+0.09%
$ 497,641 $ 24,295
May 18, 11 AM $ 0.000497
-0.04%
$ 497,118 $ 23,911
May 18, 10 AM $ 0.000497
-0.38%
$ 497,191 $ 23,897
May 18, 9 AM $ 0.000499
-0.03%
$ 499,154 $ 23,863
May 18, 8 AM $ 0.000499
-1.73%
$ 499,264 $ 23,870
May 18, 7 AM $ 0.000508
+0.04%
$ 507,945 $ 23,905
May 18, 6 AM $ 0.000508
-0.10%
$ 507,673 $ 24,061
May 18, 5 AM $ 0.000508
-2.27%
$ 508,188 $ 24,114
May 18, 4 AM $ 0.00052
+9.12%
$ 519,900 $ 23,442
May 18, 3 AM $ 0.000476
+1.33%
$ 475,987 $ 18,472
May 18, 2 AM $ 0.00047
-1.65%
$ 469,746 $ 18,459
May 18, 1 AM $ 0.000478
+0.26%
$ 477,514 $ 18,018
May 18, 12 AM $ 0.000477
-6.39%
$ 477,284 $ 17,508
May 17, 11 PM $ 0.00051
+3.16%
$ 509,834 $ 15,767
May 17, 10 PM $ 0.000494
+14.98%
$ 494,235 $ 664
May 17, 9 PM $ 0.000403
-0.39%
$ 402,830 $ 387
May 17, 8 PM $ 0.000404
+0.09%
$ 404,344 $ 1,266
May 17, 7 PM $ 0.000404
-0.22%
$ 403,904 $ 1,359
May 17, 6 PM $ 0.000405
+0.32%
$ 404,869 $ 1,650
May 17, 5 PM $ 0.000404
+0.22%
$ 403,541 $ 1,921
May 17, 4 PM $ 0.000403
-0.29%
$ 402,757 $ 2,967
May 17, 3 PM $ 0.000404
-0.52%
$ 403,885 $ 2,987
May 17, 2 PM $ 0.000406
+0.16%
$ 405,718 $ 3,584
May 17, 1 PM $ 0.000405
-0.12%
$ 405,173 $ 3,625
May 17, 12 PM $ 0.000406
+0.35%
$ 405,713 $ 3,526
May 17, 11 AM $ 0.000404
+0.20%
$ 404,347 $ 4,472
May 17, 10 AM $ 0.000404
+0.07%
$ 403,620 $ 4,804