Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000381
+0.70%
$ 380,789 $ 7,198
Mar 21, 5 PM $ 0.000378
-0.21%
$ 378,157 $ 7,236
Mar 21, 4 PM $ 0.000379
+0.49%
$ 378,949 $ 7,667
Mar 21, 3 PM $ 0.000377
-0.34%
$ 377,078 $ 7,418
Mar 21, 2 PM $ 0.000378
+0.27%
$ 378,377 $ 7,604
Mar 21, 1 PM $ 0.000377
-0.51%
$ 377,379 $ 7,591
Mar 21, 12 PM $ 0.000377
+0.01%
$ 377,033 $ 11,023
Mar 21, 11 AM $ 0.000377
+0.09%
$ 377,010 $ 11,025
Mar 21, 10 AM $ 0.000377
+0.45%
$ 376,660 $ 9,948
Mar 21, 4 AM $ 0.000341
+0.95%
$ 341,054 $ 418
Mar 21, 3 AM $ 0.000338
-0.33%
$ 337,896 $ 8,323
Mar 21, 2 AM $ 0.000339
+0.01%
$ 339,014 $ 8,356
Mar 21, 1 AM $ 0.000339
-0.01%
$ 339,151 $ 9,157
Mar 21, 12 AM $ 0.00034
-0.20%
$ 339,578 $ 9,259
Mar 20, 11 PM $ 0.00034
-0.04%
$ 340,260 $ 10,229
Mar 20, 10 PM $ 0.00034
+2.72%
$ 340,050 $ 10,184
Mar 20, 9 PM $ 0.000331
+0.05%
$ 331,465 $ 9,705
Mar 20, 8 PM $ 0.000331
-0.12%
$ 331,294 $ 9,706
Mar 20, 7 PM $ 0.000332
+6.00%
$ 331,584 $ 982
Mar 20, 6 PM $ 0.000313
-7.16%
$ 312,849 $ 7,704
Mar 20, 5 PM $ 0.000337
-2.21%
$ 336,999 $ 6,734
Mar 20, 4 PM $ 0.000345
+0.16%
$ 344,647 $ 6,867
Mar 20, 3 PM $ 0.000344
-0.32%
$ 344,075 $ 6,917
Mar 20, 2 PM $ 0.000345
+0.01%
$ 345,177 $ 6,923
Mar 20, 1 PM $ 0.000345
+1.87%
$ 345,197 $ 5,907
Mar 20, 12 PM $ 0.000339
-0.27%
$ 339,036 $ 3,061
Mar 20, 11 AM $ 0.00034
+0.01%
$ 340,098 $ 3,136
Mar 20, 10 AM $ 0.000341
-0.92%
$ 340,612 $ 3,236
Mar 20, 9 AM $ 0.000344
-0.11%
$ 343,709 $ 4,426
Mar 20, 8 AM $ 0.000344
+1.44%
$ 343,762 $ 4,655
Mar 20, 7 AM $ 0.000339
-0.99%
$ 338,720 $ 6,032
Mar 20, 6 AM $ 0.000342
+0.15%
$ 342,129 $ 5,760
Mar 20, 5 AM $ 0.000342
+1.44%
$ 341,611 $ 5,736
Mar 20, 4 AM $ 0.000338
+0.03%
$ 337,877 $ 5,830
Mar 20, 3 AM $ 0.000338
+0.34%
$ 337,648 $ 5,840
Mar 20, 2 AM $ 0.000336
-0.51%
$ 336,210 $ 5,650
Mar 20, 1 AM $ 0.000338
-2.32%
$ 337,852 $ 5,531
Mar 20, 12 AM $ 0.000348
-3.74%
$ 347,670 $ 4,821
Mar 19, 11 PM $ 0.000361
-0.03%
$ 361,324 $ 4,164
Mar 19, 10 PM $ 0.000362
+0.00%
$ 361,628 $ 4,234
Mar 19, 9 PM $ 0.000362
+0.07%
$ 361,615 $ 4,234
Mar 19, 8 PM $ 0.000359
-0.03%
$ 359,222 $ 4,246
Mar 19, 7 PM $ 0.000359
+0.92%
$ 359,310 $ 4,261
Mar 19, 6 PM $ 0.000357
-0.13%
$ 356,526 $ 4,239
Mar 19, 5 PM $ 0.000357
-0.78%
$ 356,969 $ 4,253
Mar 19, 4 PM $ 0.00036
-0.18%
$ 359,926 $ 3,997
Mar 19, 3 PM $ 0.000361
-1.04%
$ 361,278 $ 4,040
Mar 19, 2 PM $ 0.000365
+0.09%
$ 365,136 $ 7,598
Mar 19, 1 PM $ 0.000365
-1.32%
$ 364,716 $ 7,600
Mar 19, 12 PM $ 0.00037
+0.04%
$ 369,604 $ 9,138