Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.000404
+0.07%
$ 403,620 $ 4,804
May 17, 9 AM $ 0.000403
-0.60%
$ 403,278 $ 4,818
May 17, 8 AM $ 0.000406
+0.64%
$ 405,691 $ 5,091
May 17, 7 AM $ 0.000403
+0.40%
$ 403,110 $ 5,065
May 17, 6 AM $ 0.000401
-0.02%
$ 401,496 $ 5,368
May 17, 5 AM $ 0.000402
+0.57%
$ 401,692 $ 5,405
May 17, 4 AM $ 0.000399
+0.07%
$ 399,375 $ 5,315
May 17, 3 AM $ 0.000399
+0.28%
$ 399,056 $ 5,312
May 17, 2 AM $ 0.000398
+0.11%
$ 398,020 $ 5,293
May 17, 1 AM $ 0.000398
-0.36%
$ 397,756 $ 5,279
May 17, 12 AM $ 0.000399
+0.02%
$ 399,299 $ 5,281
May 16, 11 PM $ 0.000399
-0.13%
$ 399,256 $ 5,270
May 16, 10 PM $ 0.0004
-0.01%
$ 399,816 $ 4,974
May 16, 9 PM $ 0.0004
-1.37%
$ 399,641 $ 4,903
May 16, 8 PM $ 0.000405
-0.16%
$ 405,072 $ 4,923
May 16, 7 PM $ 0.000406
-1.59%
$ 405,737 $ 4,763
May 16, 6 PM $ 0.000412
+0.10%
$ 412,168 $ 4,526
May 16, 5 PM $ 0.000412
+0.72%
$ 411,732 $ 4,497
May 16, 4 PM $ 0.000409
-4.55%
$ 408,552 $ 3,437
May 16, 3 PM $ 0.000429
-1.00%
$ 428,551 $ 3,099
May 16, 2 PM $ 0.000433
-0.98%
$ 432,899 $ 2,638
May 16, 1 PM $ 0.000437
-0.35%
$ 437,078 $ 2,628
May 16, 12 PM $ 0.000439
-0.03%
$ 438,638 $ 2,737
May 16, 11 AM $ 0.000439
+4.09%
$ 438,781 $ 1,642
May 16, 10 AM $ 0.000422
-1.55%
$ 421,522 $ 1,135
May 16, 9 AM $ 0.000428
-1.00%
$ 428,162 $ 1,138
May 16, 8 AM $ 0.000432
+0.54%
$ 432,464 $ 799
May 16, 7 AM $ 0.00043
-0.29%
$ 430,304 $ 623
May 16, 6 AM $ 0.000432
+0.96%
$ 431,748 $ 497
May 16, 5 AM $ 0.000425
+0.11%
$ 424,998 $ 300
May 16, 4 AM $ 0.000428
+0.62%
$ 427,849 $ 302
May 16, 3 AM $ 0.000426
+0.03%
$ 425,583 $ 304
May 16, 2 AM $ 0.000425
-0.71%
$ 425,324 $ 305
May 16, 1 AM $ 0.000428
+0.71%
$ 428,179 $ 303
May 16, 12 AM $ 0.000426
+0.24%
$ 425,594 $ 331
May 15, 11 PM $ 0.000424
-0.48%
$ 424,394 $ 331
May 15, 10 PM $ 0.000426
-0.01%
$ 426,338 $ 441
May 15, 9 PM $ 0.000427
-0.31%
$ 426,597 $ 921
May 15, 8 PM $ 0.000428
-0.01%
$ 427,987 $ 3,003
May 15, 7 PM $ 0.000428
+0.41%
$ 428,096 $ 3,001
May 15, 6 PM $ 0.000426
-0.64%
$ 426,374 $ 3,583
May 15, 5 PM $ 0.000429
+0.31%
$ 429,153 $ 3,591
May 15, 4 PM $ 0.000428
-0.05%
$ 427,871 $ 3,596
May 15, 3 PM $ 0.000428
+0.63%
$ 428,036 $ 3,485
May 15, 2 PM $ 0.000426
-1.03%
$ 425,675 $ 3,536
May 15, 1 PM $ 0.00043
-1.65%
$ 430,292 $ 3,504
May 15, 12 PM $ 0.000438
-0.12%
$ 437,547 $ 3,407
May 15, 11 AM $ 0.000438
-0.02%
$ 438,032 $ 3,392
May 15, 10 AM $ 0.000438
+0.04%
$ 438,098 $ 3,391
May 15, 9 AM $ 0.000438
+0.46%
$ 437,982 $ 3,406