Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 PM $0.000347
-0.10%
$346,523 $6
Oct 6, 11 AM $0.000347
+0.14%
$347,072 $3
Oct 6, 10 AM $0.000347
+0.16%
$346,845 $3
Oct 6, 9 AM $0.000345
-0.41%
$345,439 $3
Oct 6, 8 AM $0.000347
+0.26%
$346,736 $3
Oct 6, 7 AM $0.000346
+0.59%
$345,575 $3
Oct 6, 6 AM $0.000344
-0.06%
$343,507 $0
Oct 6, 5 AM $0.000344
-0.77%
$344,138 $0
Oct 6, 4 AM $0.000347
+0.88%
$346,811 $0
Oct 6, 3 AM $0.000343
-0.22%
$343,403 $0
Oct 6, 2 AM $0.000344
-0.16%
$344,406 $0
Oct 6, 1 AM $0.000345
-0.29%
$345,133 $0
Oct 6, 12 AM $0.000346
+0.05%
$345,506 $0
Oct 5, 11 PM $0.000346
-0.09%
$345,621 $1
Oct 5, 10 PM $0.000346
-0.08%
$345,955 $5
Oct 5, 9 PM $0.000346
+0.11%
$345,802 $12
Oct 5, 8 PM $0.000346
+0.20%
$345,647 $12
Oct 5, 7 PM $0.000345
-0.01%
$345,094 $12
Oct 5, 6 PM $0.000345
+0.10%
$344,905 $13
Oct 5, 5 PM $0.000343
+0.16%
$343,279 $13
Oct 5, 4 PM $0.000342
-0.25%
$342,499 $16
Oct 5, 3 PM $0.000344
-0.14%
$343,925 $23
Oct 5, 2 PM $0.000344
-0.57%
$344,444 $25
Oct 5, 1 PM $0.000346
+0.30%
$346,186 $26
Oct 5, 12 PM $0.000345
-0.28%
$345,087 $24
Oct 5, 11 AM $0.000346
+0.01%
$345,882 $26
Oct 5, 10 AM $0.000346
-0.32%
$345,720 $28
Oct 5, 9 AM $0.000347
+0.19%
$346,860 $28
Oct 5, 8 AM $0.000346
-0.26%
$346,133 $40
Oct 5, 7 AM $0.000347
+0.09%
$347,274 $22
Oct 5, 6 AM $0.000345
-0.19%
$345,332 $22
Oct 5, 5 AM $0.000346
+0.49%
$345,825 $22
Oct 5, 4 AM $0.000344
-0.49%
$344,373 $29
Oct 5, 3 AM $0.000347
-0.30%
$346,782 $30
Oct 5, 2 AM $0.000348
+0.37%
$348,389 $48
Oct 5, 1 AM $0.000347
-0.42%
$347,192 $48
Oct 5, 12 AM $0.000349
+0.31%
$348,619 $48
Oct 4, 11 PM $0.000348
-0.40%
$347,608 $45
Oct 4, 10 PM $0.000349
+1.22%
$348,786 $43
Oct 4, 9 PM $0.000345
+0.20%
$344,671 $39
Oct 4, 8 PM $0.000344
-0.33%
$343,885 $3,341
Oct 4, 7 PM $0.000345
+0.36%
$345,172 $3,340
Oct 4, 6 PM $0.000344
-0.03%
$343,941 $3,339
Oct 4, 5 PM $0.000344
-0.18%
$344,102 $3,341
Oct 4, 4 PM $0.000346
-0.24%
$345,628 $3,441
Oct 4, 3 PM $0.000346
+0.00%
$346,049 $3,654
Oct 4, 2 PM $0.000346
-0.20%
$346,040 $3,652
Oct 4, 1 PM $0.000347
-0.05%
$346,750 $3,683
Oct 4, 12 PM $0.000347
+0.00%
$347,218 $3,681
Oct 4, 11 AM $0.000347
+0.07%
$347,467 $3,679