Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000438
+0.04%
$ 438,098 $ 3,391
May 15, 9 AM $ 0.000438
+0.46%
$ 437,982 $ 3,406
May 15, 8 AM $ 0.000439
-0.05%
$ 438,843 $ 3,426
May 15, 7 AM $ 0.000439
+0.50%
$ 439,047 $ 3,427
May 15, 6 AM $ 0.000437
+0.26%
$ 436,834 $ 3,403
May 15, 5 AM $ 0.000436
-1.09%
$ 435,620 $ 3,411
May 15, 4 AM $ 0.000441
-0.14%
$ 440,515 $ 3,448
May 15, 3 AM $ 0.000441
+0.18%
$ 441,131 $ 3,456
May 15, 2 AM $ 0.00044
-0.48%
$ 440,136 $ 3,469
May 15, 1 AM $ 0.000442
-0.50%
$ 442,353 $ 3,493
May 15, 12 AM $ 0.000445
+0.53%
$ 444,536 $ 3,498
May 14, 11 PM $ 0.000446
-0.04%
$ 445,798 $ 3,054
May 14, 10 PM $ 0.000446
-2.00%
$ 446,018 $ 3,026
May 14, 9 PM $ 0.000455
-0.02%
$ 455,121 $ 2,826
May 14, 8 PM $ 0.000455
+5.35%
$ 455,015 $ 2,195
May 14, 7 PM $ 0.000432
-1.17%
$ 431,926 $ 658
May 14, 6 PM $ 0.000437
+0.09%
$ 437,071 $ 266
May 14, 5 PM $ 0.000437
+0.03%
$ 437,223 $ 275
May 14, 4 PM $ 0.000438
+0.43%
$ 437,775 $ 1,443
May 14, 3 PM $ 0.00043
+0.02%
$ 429,796 $ 1,510
May 14, 2 PM $ 0.000429
+0.02%
$ 428,886 $ 1,498
May 14, 1 PM $ 0.000428
+0.36%
$ 428,318 $ 1,593
May 14, 12 PM $ 0.000427
-0.17%
$ 426,738 $ 1,701
May 14, 11 AM $ 0.000428
-0.41%
$ 427,590 $ 1,701
May 14, 10 AM $ 0.00043
+0.28%
$ 429,589 $ 1,707
May 14, 9 AM $ 0.000428
-0.13%
$ 428,365 $ 1,706
May 14, 8 AM $ 0.000429
-0.45%
$ 429,235 $ 1,706
May 14, 7 AM $ 0.000431
+0.48%
$ 431,357 $ 2,825
May 14, 6 AM $ 0.000429
-0.56%
$ 429,289 $ 2,828
May 14, 5 AM $ 0.00043
+1.34%
$ 430,470 $ 3,195
May 14, 4 AM $ 0.000425
-0.32%
$ 424,606 $ 3,264
May 14, 3 AM $ 0.000426
-0.36%
$ 426,198 $ 3,891
May 14, 2 AM $ 0.000428
-0.09%
$ 428,107 $ 4,447
May 14, 1 AM $ 0.000428
-0.92%
$ 428,407 $ 4,488
May 14, 12 AM $ 0.000432
+1.14%
$ 432,393 $ 8,988
May 13, 11 PM $ 0.000427
+0.00%
$ 427,482 $ 10,008
May 13, 10 PM $ 0.000427
+0.04%
$ 427,375 $ 10,067
May 13, 9 PM $ 0.000427
-0.33%
$ 427,156 $ 10,418
May 13, 8 PM $ 0.000429
+0.63%
$ 428,544 $ 10,754
May 13, 7 PM $ 0.000426
-0.08%
$ 425,901 $ 10,804
May 13, 6 PM $ 0.000426
-0.38%
$ 426,244 $ 10,816
May 13, 5 PM $ 0.000428
+0.16%
$ 427,722 $ 10,818
May 13, 4 PM $ 0.000427
+3.34%
$ 427,087 $ 10,783
May 13, 3 PM $ 0.000414
-0.35%
$ 413,527 $ 9,758
May 13, 2 PM $ 0.000416
+0.32%
$ 415,945 $ 9,699
May 13, 1 PM $ 0.000415
-1.57%
$ 414,813 $ 9,588
May 13, 12 PM $ 0.000421
-0.72%
$ 421,321 $ 9,717
May 13, 11 AM $ 0.000425
+0.17%
$ 424,805 $ 10,096
May 13, 10 AM $ 0.000424
-0.28%
$ 424,098 $ 10,127
May 13, 9 AM $ 0.000425
+0.76%
$ 425,317 $ 10,243