Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000407
-0.91%
$ 407,369 $ 2,445
Jun 30, 12 AM $ 0.000412
-0.60%
$ 411,519 $ 2,705
Jun 29, 11 PM $ 0.000414
+0.33%
$ 413,994 $ 3,131
Jun 29, 10 PM $ 0.000413
-0.20%
$ 412,715 $ 3,122
Jun 29, 9 PM $ 0.000413
-0.03%
$ 413,358 $ 3,057
Jun 29, 8 PM $ 0.000414
-0.02%
$ 413,528 $ 1,989
Jun 29, 7 PM $ 0.000417
-4.71%
$ 416,764 $ 1,992
Jun 29, 6 PM $ 0.000437
+0.09%
$ 436,840 $ 300
Jun 29, 5 PM $ 0.000436
+2.10%
$ 435,981 $ 296
Jun 29, 4 PM $ 0.000426
-0.49%
$ 426,163 $ 286
Jun 29, 3 PM $ 0.000428
+0.56%
$ 428,446 $ 278
Jun 29, 2 PM $ 0.000426
+0.16%
$ 426,402 $ 1,867
Jun 29, 1 PM $ 0.000427
-0.13%
$ 426,569 $ 1,870
Jun 29, 12 PM $ 0.00043
+1.10%
$ 430,042 $ 1,865
Jun 29, 11 AM $ 0.000426
-0.35%
$ 425,725 $ 1,862
Jun 29, 10 AM $ 0.000428
+0.76%
$ 427,871 $ 1,863
Jun 29, 9 AM $ 0.000425
-0.36%
$ 424,682 $ 1,861
Jun 29, 8 AM $ 0.000426
-0.33%
$ 426,141 $ 1,865
Jun 29, 7 AM $ 0.000427
-0.06%
$ 427,174 $ 1,871
Jun 29, 6 AM $ 0.000428
+0.51%
$ 428,189 $ 1,870
Jun 29, 5 AM $ 0.000425
-0.37%
$ 424,514 $ 1,867
Jun 29, 4 AM $ 0.000428
+0.65%
$ 427,709 $ 1,870
Jun 29, 3 AM $ 0.000425
+0.09%
$ 425,267 $ 1,869
Jun 29, 2 AM $ 0.000422
-3.00%
$ 421,945 $ 1,867
Jun 29, 1 AM $ 0.000435
+0.03%
$ 434,680 $ 804
Jun 29, 12 AM $ 0.000435
-3.84%
$ 435,363 $ 769
Jun 28, 11 PM $ 0.000451
+0.44%
$ 450,798 $ 303
Jun 28, 10 PM $ 0.00045
-0.18%
$ 450,242 $ 303
Jun 28, 9 PM $ 0.000451
-0.23%
$ 451,260 $ 303
Jun 28, 8 PM $ 0.000453
+0.15%
$ 452,684 $ 301
Jun 28, 7 PM $ 0.000452
+0.07%
$ 452,132 $ 301
Jun 28, 6 PM $ 0.000452
+0.06%
$ 451,828 $ 299
Jun 28, 5 PM $ 0.000452
+0.58%
$ 451,512 $ 325
Jun 28, 4 PM $ 0.000451
-0.76%
$ 450,925 $ 326
Jun 28, 3 PM $ 0.000455
+0.40%
$ 454,554 $ 401
Jun 28, 2 PM $ 0.000453
-0.35%
$ 452,556 $ 641
Jun 28, 1 PM $ 0.000454
-1.58%
$ 454,035 $ 641
Jun 28, 12 PM $ 0.000462
+0.11%
$ 462,004 $ 86
Jun 28, 11 AM $ 0.000462
+0.40%
$ 461,656 $ 86
Jun 28, 10 AM $ 0.00046
-0.50%
$ 459,843 $ 85
Jun 28, 9 AM $ 0.000462
-0.02%
$ 461,754 $ 85
Jun 28, 8 AM $ 0.00046
-0.01%
$ 459,746 $ 1,734
Jun 28, 7 AM $ 0.000459
+0.23%
$ 458,660 $ 1,734
Jun 28, 6 AM $ 0.000457
-0.22%
$ 456,958 $ 1,856
Jun 28, 5 AM $ 0.000457
-0.54%
$ 457,237 $ 1,857
Jun 28, 4 AM $ 0.00046
+0.66%
$ 459,624 $ 1,856
Jun 28, 3 AM $ 0.000457
-0.21%
$ 456,643 $ 1,856
Jun 28, 2 AM $ 0.000458
+0.01%
$ 457,589 $ 1,842
Jun 28, 1 AM $ 0.000457
-0.50%
$ 457,498 $ 1,849
Jun 28, 12 AM $ 0.00046
+0.79%
$ 460,020 $ 1,960