Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.000347
+0.07%
$347,467 $3,679
Oct 4, 10 AM $0.000347
-0.27%
$347,265 $3,677
Oct 4, 9 AM $0.000348
+0.11%
$348,256 $3,444
Oct 4, 8 AM $0.000348
+0.42%
$347,738 $3,444
Oct 4, 7 AM $0.000346
-0.32%
$346,243 $3,561
Oct 4, 6 AM $0.000347
-0.07%
$346,988 $235
Oct 4, 5 AM $0.000347
+0.13%
$347,314 $3,666
Oct 4, 4 AM $0.000347
-0.07%
$346,859 $3,666
Oct 4, 3 AM $0.000347
+0.08%
$347,252 $3,774
Oct 4, 2 AM $0.000347
-0.03%
$347,023 $3,774
Oct 4, 1 AM $0.000347
+0.33%
$346,848 $3,656
Oct 4, 12 AM $0.000346
-0.16%
$345,691 $3,657
Oct 3, 11 PM $0.000346
+0.03%
$346,381 $3,616
Oct 3, 10 PM $0.000346
+0.09%
$346,301 $3,733
Oct 3, 9 PM $0.000346
+0.21%
$346,004 $3,732
Oct 3, 8 PM $0.000345
-0.20%
$345,283 $3,731
Oct 3, 7 PM $0.000346
-0.03%
$345,857 $3,666
Oct 3, 6 PM $0.000346
+0.48%
$346,019 $3,665
Oct 3, 5 PM $0.000344
+0.25%
$344,362 $3,642
Oct 3, 4 PM $0.000344
-6.58%
$343,511 $3,636
Oct 3, 3 PM $0.000366
+0.00%
$365,951 $4,727
Oct 3, 1 PM $0.000349
-4.67%
$348,946 $4,971
Oct 3, 12 PM $0.00037
-0.04%
$370,030 $4,776
Oct 3, 11 AM $0.00037
+0.62%
$370,313 $5,018
Oct 3, 10 AM $0.000368
+0.10%
$367,992 $5,279
Oct 3, 9 AM $0.000368
-0.15%
$367,833 $5,281
Oct 3, 8 AM $0.00037
+0.66%
$369,882 $5,281
Oct 3, 6 AM $0.000369
+0.88%
$369,241 $5,145
Oct 3, 5 AM $0.000366
-0.25%
$365,996 $903
Oct 3, 4 AM $0.000367
-0.24%
$366,697 $885
Oct 3, 2 AM $0.000368
+0.08%
$367,693 $906
Oct 3, 1 AM $0.000368
+0.00%
$367,607 $5,137
Oct 3, 12 AM $0.000365
+0.07%
$364,964 $5,156
Oct 2, 11 PM $0.000365
+0.00%
$364,884 $5,182
Oct 2, 10 PM $0.000365
-0.10%
$364,945 $5,181
Oct 2, 9 PM $0.000365
-0.07%
$365,377 $5,216
Oct 2, 8 PM $0.000366
+0.43%
$365,665 $5,226
Oct 2, 7 PM $0.000354
-3.27%
$353,871 $5,255
Oct 2, 6 PM $0.000368
+0.00%
$368,157 $5,262
Oct 2, 5 PM $0.000368
-0.01%
$368,287 $5,273
Oct 2, 4 PM $0.000371
-0.03%
$370,984 $5,167
Oct 2, 3 PM $0.000371
-1.53%
$371,065 $5,163
Oct 2, 2 PM $0.000377
-2.43%
$376,996 $4,303
Oct 2, 1 PM $0.000377
+7.22%
$377,293 $257
Oct 2, 12 PM $0.000352
+0.08%
$352,325 $130
Oct 2, 11 AM $0.000352
-0.34%
$352,141 $274
Oct 2, 10 AM $0.000353
-1.19%
$353,284 $259
Oct 2, 9 AM $0.000357
+0.24%
$357,489 $60
Oct 2, 8 AM $0.000357
+0.40%
$356,879 $120
Oct 2, 7 AM $0.000355
-0.07%
$354,733 $128