Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000425
+0.76%
$ 425,317 $ 10,243
May 13, 8 AM $ 0.000422
-0.01%
$ 421,813 $ 10,119
May 13, 7 AM $ 0.000422
-0.01%
$ 421,843 $ 10,320
May 13, 6 AM $ 0.000422
+3.77%
$ 421,887 $ 10,076
May 13, 5 AM $ 0.000407
-0.07%
$ 406,555 $ 8,910
May 13, 4 AM $ 0.000407
-0.40%
$ 406,832 $ 8,837
May 13, 3 AM $ 0.000408
-1.67%
$ 407,861 $ 8,739
May 13, 2 AM $ 0.000415
-1.20%
$ 415,011 $ 7,278
May 12, 11 PM $ 0.000476
+0.38%
$ 475,953 $ 956
May 12, 10 PM $ 0.000472
+0.98%
$ 472,114 $ 5,189
May 12, 9 PM $ 0.000467
+2.16%
$ 467,455 $ 4,574
May 12, 8 PM $ 0.000458
-0.36%
$ 457,669 $ 3,914
May 12, 7 PM $ 0.000459
+0.25%
$ 459,284 $ 3,920
May 12, 6 PM $ 0.000458
+0.28%
$ 457,675 $ 3,829
May 12, 5 PM $ 0.000456
+0.41%
$ 456,264 $ 3,834
May 12, 4 PM $ 0.000455
-0.26%
$ 455,109 $ 3,843
May 12, 3 PM $ 0.000457
-1.15%
$ 457,384 $ 3,852
May 12, 2 PM $ 0.000464
-0.12%
$ 463,554 $ 4,984
May 12, 1 PM $ 0.000465
-0.86%
$ 464,645 $ 4,987
May 12, 12 PM $ 0.000469
-0.02%
$ 468,654 $ 5,112
May 12, 11 AM $ 0.000468
-1.03%
$ 468,448 $ 5,193
May 12, 10 AM $ 0.000473
-0.31%
$ 473,378 $ 4,950
May 12, 9 AM $ 0.000476
-0.17%
$ 475,780 $ 4,897
May 12, 8 AM $ 0.000477
-0.49%
$ 476,640 $ 4,851
May 12, 7 AM $ 0.000478
+0.56%
$ 477,935 $ 4,685
May 12, 6 AM $ 0.000476
-0.18%
$ 475,754 $ 4,726
May 12, 5 AM $ 0.000477
-0.04%
$ 477,149 $ 4,697
May 12, 4 AM $ 0.000478
+0.34%
$ 477,567 $ 4,697
May 12, 3 AM $ 0.000475
+1.44%
$ 474,618 $ 6,526
May 12, 2 AM $ 0.000468
+5.22%
$ 467,807 $ 4,448
May 12, 1 AM $ 0.000445
-1.02%
$ 444,608 $ 4,314
May 12, 12 AM $ 0.000449
-0.02%
$ 449,170 $ 4,846
May 11, 11 PM $ 0.000449
-0.06%
$ 449,289 $ 4,910
May 11, 10 PM $ 0.00045
+0.11%
$ 449,608 $ 4,910
May 11, 9 PM $ 0.000449
+0.07%
$ 449,085 $ 4,917
May 11, 8 PM $ 0.000449
+0.15%
$ 448,773 $ 4,899
May 11, 7 PM $ 0.000448
+0.12%
$ 448,168 $ 4,874
May 11, 6 PM $ 0.000448
+0.02%
$ 447,911 $ 5,238
May 11, 5 PM $ 0.000448
+0.16%
$ 447,763 $ 6,947
May 11, 4 PM $ 0.000447
+1.57%
$ 447,043 $ 7,088
May 11, 3 PM $ 0.00044
+0.60%
$ 439,942 $ 7,475
May 11, 2 PM $ 0.000437
-1.60%
$ 437,062 $ 7,509
May 11, 1 PM $ 0.000444
-0.09%
$ 444,035 $ 7,546
May 11, 12 PM $ 0.000445
-2.35%
$ 444,563 $ 7,456
May 11, 11 AM $ 0.000455
+2.38%
$ 455,239 $ 6,661
May 11, 10 AM $ 0.000445
-0.10%
$ 444,958 $ 6,481
May 11, 9 AM $ 0.000445
+0.14%
$ 445,201 $ 6,484
May 11, 8 AM $ 0.000444
-0.58%
$ 444,289 $ 6,488
May 11, 7 AM $ 0.000447
-0.12%
$ 446,886 $ 6,494
May 11, 6 AM $ 0.00045
+0.30%
$ 450,033 $ 6,483