Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000412
+0.09%
$ 411,845 $ 2,150
Mar 17, 11 AM $ 0.00041
+0.59%
$ 410,295 $ 2,126
Mar 17, 10 AM $ 0.000409
-0.08%
$ 408,810 $ 2,137
Mar 17, 9 AM $ 0.000409
-0.29%
$ 409,226 $ 2,037
Mar 17, 8 AM $ 0.00041
-0.05%
$ 410,144 $ 570
Mar 17, 7 AM $ 0.00041
+0.63%
$ 410,383 $ 570
Mar 17, 6 AM $ 0.000408
+0.24%
$ 408,247 $ 616
Mar 17, 5 AM $ 0.000407
-0.11%
$ 407,143 $ 620
Mar 17, 4 AM $ 0.000408
-0.03%
$ 408,014 $ 638
Mar 17, 3 AM $ 0.000408
-2.38%
$ 408,304 $ 641
Mar 17, 2 AM $ 0.000418
-0.03%
$ 418,150 $ 2,688
Mar 17, 1 AM $ 0.000418
+0.48%
$ 418,323 $ 2,688
Mar 17, 12 AM $ 0.000416
-0.78%
$ 416,403 $ 2,395
Mar 16, 11 PM $ 0.00042
-0.64%
$ 419,777 $ 2,423
Mar 16, 10 PM $ 0.000422
+0.10%
$ 422,486 $ 2,377
Mar 16, 9 PM $ 0.000422
+0.70%
$ 421,889 $ 2,359
Mar 16, 8 PM $ 0.000417
+0.02%
$ 417,076 $ 2,338
Mar 16, 7 PM $ 0.000417
+5.16%
$ 417,140 $ 901
Mar 16, 6 PM $ 0.000397
+1.21%
$ 396,745 $ 738
Mar 16, 5 PM $ 0.000392
+0.59%
$ 391,622 $ 739
Mar 16, 4 PM $ 0.00039
-0.07%
$ 389,534 $ 728
Mar 16, 3 PM $ 0.00039
+0.65%
$ 389,940 $ 725
Mar 16, 2 PM $ 0.00039
+0.28%
$ 389,760 $ 719
Mar 16, 1 PM $ 0.000388
-0.49%
$ 388,329 $ 721
Mar 16, 12 PM $ 0.00039
+1.18%
$ 389,738 $ 675
Mar 16, 11 AM $ 0.000386
+0.32%
$ 385,714 $ 622
Mar 16, 10 AM $ 0.000385
+0.21%
$ 385,493 $ 630
Mar 16, 9 AM $ 0.000384
+0.48%
$ 384,408 $ 700
Mar 16, 8 AM $ 0.000383
-0.03%
$ 382,730 $ 699
Mar 16, 7 AM $ 0.000383
-1.43%
$ 382,888 $ 711
Mar 16, 6 AM $ 0.000386
-0.02%
$ 386,289 $ 707
Mar 16, 5 AM $ 0.000386
+0.18%
$ 386,079 $ 707
Mar 16, 4 AM $ 0.000386
+3.19%
$ 385,515 $ 685
Mar 16, 3 AM $ 0.000373
+0.95%
$ 372,977 $ 700
Mar 16, 2 AM $ 0.00037
+0.00%
$ 369,518 $ 1,608
Mar 16, 1 AM $ 0.000369
+0.04%
$ 369,472 $ 1,608
Mar 16, 12 AM $ 0.000369
-0.02%
$ 368,878 $ 1,143
Mar 15, 11 PM $ 0.000369
+1.87%
$ 368,943 $ 1,109
Mar 15, 10 PM $ 0.000361
+1.91%
$ 360,728 $ 1,032
Mar 15, 9 PM $ 0.000354
-0.20%
$ 353,862 $ 1,012
Mar 15, 8 PM $ 0.000355
+1.15%
$ 354,678 $ 996
Mar 15, 7 PM $ 0.000351
+0.56%
$ 350,633 $ 980
Mar 15, 6 PM $ 0.000349
+0.05%
$ 348,680 $ 653
Mar 15, 5 PM $ 0.000349
-0.95%
$ 348,518 $ 648
Mar 15, 4 PM $ 0.000352
-0.44%
$ 351,519 $ 625
Mar 15, 3 PM $ 0.000353
+0.11%
$ 353,083 $ 625
Mar 15, 2 PM $ 0.000353
-0.07%
$ 353,389 $ 618
Mar 15, 1 PM $ 0.000354
-0.54%
$ 353,581 $ 618
Mar 15, 12 PM $ 0.000357
+0.00%
$ 357,421 $ 641
Mar 15, 11 AM $ 0.000357
+0.07%
$ 357,431 $ 640