Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00046
+0.79%
$ 460,020 $ 1,960
Jun 27, 11 PM $ 0.000456
-0.35%
$ 456,456 $ 1,962
Jun 27, 10 PM $ 0.000458
-0.83%
$ 458,010 $ 1,972
Jun 27, 9 PM $ 0.000463
+0.15%
$ 462,650 $ 2,027
Jun 27, 8 PM $ 0.000462
-0.01%
$ 461,956 $ 2,034
Jun 27, 7 PM $ 0.000462
-0.09%
$ 462,007 $ 2,109
Jun 27, 6 PM $ 0.000464
+0.58%
$ 463,933 $ 2,110
Jun 27, 5 PM $ 0.000461
-0.72%
$ 461,309 $ 2,111
Jun 27, 4 PM $ 0.000465
+0.48%
$ 464,559 $ 2,100
Jun 27, 3 PM $ 0.000462
+0.40%
$ 462,289 $ 1,692
Jun 27, 2 PM $ 0.00046
+2.13%
$ 460,445 $ 1,572
Jun 27, 1 PM $ 0.000451
+0.77%
$ 450,724 $ 1,568
Jun 27, 12 PM $ 0.000447
-0.02%
$ 447,297 $ 1,555
Jun 27, 11 AM $ 0.000447
-0.71%
$ 446,707 $ 1,554
Jun 27, 10 AM $ 0.00045
-0.01%
$ 449,842 $ 1,554
Jun 27, 9 AM $ 0.00045
+0.05%
$ 449,872 $ 1,711
Jun 27, 8 AM $ 0.00045
+4.26%
$ 449,670 $ 1,630
Jun 27, 7 AM $ 0.000431
-0.07%
$ 430,862 $ 464
Jun 27, 6 AM $ 0.00043
+0.09%
$ 430,316 $ 464
Jun 27, 5 AM $ 0.00043
-0.21%
$ 429,716 $ 464
Jun 27, 4 AM $ 0.000431
+0.13%
$ 430,996 $ 464
Jun 27, 3 AM $ 0.00043
-0.16%
$ 430,462 $ 477
Jun 27, 2 AM $ 0.000431
+0.48%
$ 431,352 $ 370
Jun 27, 1 AM $ 0.000429
+0.08%
$ 429,119 $ 369
Jun 27, 12 AM $ 0.00043
-0.02%
$ 429,962 $ 371
Jun 26, 11 PM $ 0.000429
+0.06%
$ 429,216 $ 368
Jun 26, 10 PM $ 0.000428
+0.44%
$ 428,247 $ 367
Jun 26, 9 PM $ 0.000426
-0.04%
$ 426,279 $ 427
Jun 26, 8 PM $ 0.000427
-0.41%
$ 426,682 $ 428
Jun 26, 7 PM $ 0.000429
+0.13%
$ 428,505 $ 885
Jun 26, 6 PM $ 0.000428
-0.03%
$ 427,950 $ 691
Jun 26, 5 PM $ 0.000428
+1.57%
$ 428,129 $ 691
Jun 26, 4 PM $ 0.000421
-0.15%
$ 421,323 $ 743
Jun 26, 3 PM $ 0.000423
+0.05%
$ 422,878 $ 743
Jun 26, 2 PM $ 0.000423
+2.73%
$ 423,101 $ 815
Jun 26, 1 PM $ 0.000408
-0.38%
$ 408,386 $ 806
Jun 26, 12 PM $ 0.000415
-0.70%
$ 415,149 $ 806
Jun 26, 11 AM $ 0.000418
+0.03%
$ 418,087 $ 808
Jun 26, 10 AM $ 0.000418
-0.69%
$ 417,926 $ 826
Jun 26, 9 AM $ 0.000421
+1.30%
$ 420,972 $ 818
Jun 26, 8 AM $ 0.000416
-1.20%
$ 415,891 $ 662
Jun 26, 7 AM $ 0.000421
+0.07%
$ 420,980 $ 662
Jun 26, 6 AM $ 0.000421
+1.11%
$ 420,806 $ 661
Jun 26, 5 AM $ 0.000416
+0.24%
$ 416,190 $ 648
Jun 26, 4 AM $ 0.000411
+0.04%
$ 411,367 $ 629
Jun 26, 3 AM $ 0.000411
+0.96%
$ 410,828 $ 630
Jun 26, 2 AM $ 0.000408
-1.62%
$ 408,252 $ 578
Jun 26, 1 AM $ 0.000414
-1.49%
$ 414,129 $ 659
Jun 26, 12 AM $ 0.00042
+0.76%
$ 420,410 $ 735
Jun 25, 11 PM $ 0.00042
+0.53%
$ 419,592 $ 620