Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 AM $0.000355
-0.07%
$354,733 $128
Oct 2, 6 AM $0.000355
+0.26%
$355,198 $83
Oct 2, 5 AM $0.000354
-0.65%
$353,669 $83
Oct 2, 4 AM $0.000357
+1.13%
$356,924 $85
Oct 2, 3 AM $0.000353
+0.71%
$352,937 $774
Oct 2, 2 AM $0.000351
-0.47%
$350,732 $771
Oct 2, 1 AM $0.000351
+0.07%
$350,891 $283
Oct 2, 12 AM $0.000351
+0.02%
$350,951 $303
Oct 1, 11 PM $0.00035
+0.73%
$350,017 $280
Oct 1, 10 PM $0.000347
+0.06%
$347,430 $356
Oct 1, 9 PM $0.000346
-0.17%
$346,317 $368
Oct 1, 8 PM $0.000347
-0.06%
$346,918 $368
Oct 1, 7 PM $0.000347
+0.05%
$347,024 $953
Oct 1, 6 PM $0.000346
+0.04%
$345,684 $931
Oct 1, 5 PM $0.000346
-0.11%
$346,169 $926
Oct 1, 4 PM $0.000346
+0.32%
$346,427 $924
Oct 1, 3 PM $0.000345
-0.11%
$345,158 $921
Oct 1, 2 PM $0.000346
-0.37%
$345,538 $917
Oct 1, 1 PM $0.000347
-0.40%
$346,956 $918
Oct 1, 12 PM $0.000349
+0.12%
$348,797 $922
Oct 1, 11 AM $0.000348
+0.57%
$348,416 $910
Oct 1, 10 AM $0.000346
+0.21%
$346,311 $884
Oct 1, 9 AM $0.000346
-0.03%
$345,583 $869
Oct 1, 8 AM $0.000345
-0.03%
$344,935 $911
Oct 1, 7 AM $0.000345
-1.53%
$345,121 $912
Oct 1, 6 AM $0.000351
+0.23%
$350,509 $284
Oct 1, 5 AM $0.00035
+2.19%
$349,749 $472
Oct 1, 4 AM $0.000343
+0.76%
$342,613 $432
Oct 1, 3 AM $0.00034
+0.28%
$339,616 $308
Oct 1, 2 AM $0.000339
-0.22%
$338,651 $308
Oct 1, 1 AM $0.000339
+0.51%
$339,355 $362
Oct 1, 12 AM $0.000336
-0.68%
$336,286 $362
Sep 30, 11 PM $0.000339
-0.24%
$338,686 $299
Sep 30, 10 PM $0.00034
+0.43%
$339,589 $290
Sep 30, 9 PM $0.000338
+0.02%
$338,393 $285
Sep 30, 8 PM $0.000338
-0.39%
$338,285 $273
Sep 30, 7 PM $0.00034
-0.10%
$339,769 $212
Sep 30, 6 PM $0.00034
-0.23%
$340,059 $141
Sep 30, 5 PM $0.000341
-0.30%
$340,980 $196
Sep 30, 4 PM $0.000342
-0.01%
$341,824 $237
Sep 30, 3 PM $0.000342
-0.21%
$342,383 $223
Sep 30, 2 PM $0.000343
-0.29%
$342,997 $238
Sep 30, 1 PM $0.000344
-0.55%
$343,994 $217
Sep 30, 12 PM $0.000342
+0.56%
$342,312 $372
Sep 30, 11 AM $0.000341
+0.06%
$340,581 $124
Sep 30, 10 AM $0.000341
+0.13%
$340,848 $184
Sep 30, 9 AM $0.00034
+0.39%
$340,274 $182
Sep 30, 8 AM $0.000339
-0.69%
$338,644 $180
Sep 30, 7 AM $0.000341
-0.08%
$340,787 $396
Sep 30, 6 AM $0.000341
+0.79%
$341,283 $300