Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00042
+0.76%
$ 420,410 $ 735
Jun 25, 11 PM $ 0.00042
+0.53%
$ 419,592 $ 620
Jun 25, 10 PM $ 0.000417
-0.28%
$ 417,475 $ 619
Jun 25, 9 PM $ 0.000418
-0.35%
$ 418,149 $ 620
Jun 25, 8 PM $ 0.00042
+2.82%
$ 419,851 $ 622
Jun 25, 7 PM $ 0.000409
-0.72%
$ 408,699 $ 567
Jun 25, 6 PM $ 0.000412
-0.13%
$ 411,922 $ 560
Jun 25, 5 PM $ 0.000413
+0.50%
$ 412,579 $ 566
Jun 25, 4 PM $ 0.000412
-0.42%
$ 412,281 $ 578
Jun 25, 3 PM $ 0.000414
-0.11%
$ 413,956 $ 578
Jun 25, 2 PM $ 0.000415
-0.99%
$ 414,869 $ 578
Jun 25, 1 PM $ 0.000428
-0.38%
$ 427,953 $ 1,023
Jun 25, 12 PM $ 0.000429
+0.19%
$ 429,106 $ 1,022
Jun 25, 11 AM $ 0.000431
-0.12%
$ 430,521 $ 1,094
Jun 25, 10 AM $ 0.000431
-1.30%
$ 431,241 $ 1,124
Jun 25, 9 AM $ 0.000437
-0.37%
$ 436,935 $ 1,119
Jun 25, 8 AM $ 0.000438
-0.19%
$ 438,259 $ 1,127
Jun 25, 7 AM $ 0.000439
+0.94%
$ 438,914 $ 1,136
Jun 25, 6 AM $ 0.000435
-0.39%
$ 434,659 $ 1,140
Jun 25, 5 AM $ 0.000437
+1.38%
$ 437,131 $ 1,262
Jun 25, 4 AM $ 0.000429
+0.00%
$ 428,963 $ 1,268
Jun 25, 3 AM $ 0.000429
-0.07%
$ 428,851 $ 1,268
Jun 25, 2 AM $ 0.000429
-0.15%
$ 429,441 $ 1,266
Jun 25, 1 AM $ 0.00043
+0.57%
$ 429,945 $ 1,267
Jun 25, 12 AM $ 0.000428
+2.33%
$ 427,626 $ 1,266
Jun 24, 11 PM $ 0.000418
-0.04%
$ 417,744 $ 2,167
Jun 24, 10 PM $ 0.000418
-0.01%
$ 418,015 $ 5,953
Jun 24, 9 PM $ 0.000418
+1.86%
$ 417,905 $ 5,948
Jun 24, 8 PM $ 0.00041
+0.32%
$ 410,141 $ 5,840
Jun 24, 7 PM $ 0.000407
+0.57%
$ 407,351 $ 5,830
Jun 24, 6 PM $ 0.000405
+0.36%
$ 404,956 $ 5,998
Jun 24, 5 PM $ 0.000411
-0.25%
$ 411,477 $ 6,010
Jun 24, 4 PM $ 0.000415
-1.05%
$ 414,966 $ 6,045
Jun 24, 3 PM $ 0.000421
-1.32%
$ 421,477 $ 6,457
Jun 24, 2 PM $ 0.000427
-0.04%
$ 427,277 $ 6,506
Jun 24, 1 PM $ 0.000427
-0.74%
$ 427,460 $ 6,515
Jun 24, 12 PM $ 0.000431
+0.03%
$ 430,789 $ 6,469
Jun 24, 11 AM $ 0.00043
-2.24%
$ 430,276 $ 6,467
Jun 24, 10 AM $ 0.00044
-0.13%
$ 440,130 $ 6,136
Jun 24, 9 AM $ 0.000441
-0.32%
$ 440,655 $ 6,390
Jun 24, 8 AM $ 0.000442
-0.01%
$ 442,029 $ 6,531
Jun 24, 7 AM $ 0.000442
-0.07%
$ 441,979 $ 6,531
Jun 24, 6 AM $ 0.000442
-0.04%
$ 442,332 $ 6,503
Jun 24, 5 AM $ 0.000443
-1.33%
$ 442,527 $ 6,445
Jun 24, 4 AM $ 0.00045
-0.14%
$ 449,508 $ 6,465
Jun 24, 3 AM $ 0.00045
+0.56%
$ 450,136 $ 6,466
Jun 24, 2 AM $ 0.000448
-0.52%
$ 447,935 $ 6,436
Jun 24, 1 AM $ 0.000451
+0.00%
$ 450,698 $ 6,437
Jun 24, 12 AM $ 0.000451
+0.14%
$ 450,736 $ 6,439
Jun 23, 11 PM $ 0.00045
+3.33%
$ 450,231 $ 6,424