Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 AM $0.000341
+0.79%
$341,283 $300
Sep 30, 5 AM $0.000339
-0.82%
$338,633 $299
Sep 30, 4 AM $0.000338
-0.01%
$338,057 $372
Sep 30, 3 AM $0.000341
+0.06%
$341,447 $115
Sep 30, 2 AM $0.000341
-0.09%
$341,385 $402
Sep 30, 1 AM $0.000341
+0.02%
$341,483 $401
Sep 30, 12 AM $0.000341
-0.32%
$341,012 $407
Sep 29, 11 PM $0.000342
-0.29%
$342,322 $407
Sep 29, 10 PM $0.000343
+1.04%
$342,776 $511
Sep 29, 9 PM $0.00034
-0.25%
$339,818 $510
Sep 29, 8 PM $0.00034
-1.09%
$340,154 $499
Sep 29, 7 PM $0.000341
-0.03%
$340,678 $882
Sep 29, 6 PM $0.000339
-0.80%
$339,231 $886
Sep 29, 5 PM $0.000342
+1.61%
$341,526 $968
Sep 29, 4 PM $0.000336
+0.14%
$335,928 $911
Sep 29, 3 PM $0.000336
-1.83%
$335,880 $894
Sep 29, 2 PM $0.000342
-1.26%
$342,202 $888
Sep 29, 1 PM $0.000347
-0.18%
$346,650 $669
Sep 29, 12 PM $0.000347
-0.26%
$346,850 $553
Sep 29, 11 AM $0.000347
-0.31%
$346,663 $580
Sep 29, 10 AM $0.000347
+0.75%
$347,395 $573
Sep 29, 9 AM $0.000345
-0.54%
$344,803 $546
Sep 29, 8 AM $0.000347
-0.15%
$346,949 $27
Sep 29, 7 AM $0.000347
+0.16%
$347,349 $27
Sep 29, 6 AM $0.000346
+0.81%
$346,165 $27
Sep 29, 5 AM $0.000342
+0.68%
$342,224 $591
Sep 29, 4 AM $0.00034
-0.48%
$339,932 $591
Sep 29, 3 AM $0.000342
+0.31%
$341,701 $1,648
Sep 29, 2 AM $0.00034
-0.17%
$340,313 $1,676
Sep 29, 1 AM $0.000341
-0.78%
$341,438 $1,685
Sep 29, 12 AM $0.000344
-0.18%
$344,006 $1,771
Sep 28, 11 PM $0.000345
+1.07%
$344,577 $1,831
Sep 28, 10 PM $0.000341
+0.42%
$340,871 $1,830
Sep 28, 9 PM $0.00034
-0.13%
$340,203 $1,580
Sep 28, 8 PM $0.00034
+0.25%
$340,160 $1,580
Sep 28, 7 PM $0.000339
-2.18%
$339,222 $1,547
Sep 28, 6 PM $0.000347
-0.88%
$347,071 $1,468
Sep 28, 5 PM $0.00035
+1.61%
$350,146 $1,471
Sep 28, 4 PM $0.000345
-0.58%
$344,593 $1,360
Sep 28, 3 PM $0.000347
+0.27%
$346,673 $266
Sep 28, 2 PM $0.000345
-0.84%
$344,912 $138
Sep 28, 1 PM $0.000349
+0.34%
$348,877 $139
Sep 28, 12 PM $0.000348
+0.20%
$347,966 $151
Sep 28, 11 AM $0.000345
+0.11%
$345,104 $150
Sep 28, 10 AM $0.000344
+0.31%
$344,143 $152
Sep 28, 9 AM $0.000342
-0.04%
$342,138 $434
Sep 28, 8 AM $0.000343
+0.13%
$343,301 $437
Sep 28, 7 AM $0.000343
-0.27%
$342,705 $437
Sep 28, 6 AM $0.000343
-0.09%
$343,388 $434
Sep 28, 5 AM $0.000343
-0.26%
$343,327 $434