Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00045
+0.30%
$ 450,033 $ 6,483
May 11, 5 AM $ 0.000449
+0.13%
$ 448,924 $ 1,213
May 11, 4 AM $ 0.000448
-1.53%
$ 448,324 $ 1,298
May 11, 3 AM $ 0.00048
-2.05%
$ 480,135 $ 4,639
May 11, 2 AM $ 0.00049
+0.05%
$ 490,086 $ 5,012
May 11, 1 AM $ 0.00049
-1.22%
$ 489,689 $ 4,914
May 11, 12 AM $ 0.000496
-0.56%
$ 496,247 $ 4,707
May 10, 11 PM $ 0.000498
+1.07%
$ 498,186 $ 4,656
May 10, 10 PM $ 0.000493
+1.59%
$ 492,922 $ 4,474
May 10, 9 PM $ 0.000484
+0.30%
$ 483,695 $ 4,453
May 10, 8 PM $ 0.000485
-0.29%
$ 485,241 $ 4,447
May 10, 7 PM $ 0.000487
+0.86%
$ 486,820 $ 4,448
May 10, 6 PM $ 0.000483
+6.43%
$ 482,581 $ 2,654
May 10, 5 PM $ 0.000453
+0.94%
$ 453,243 $ 1,985
May 10, 4 PM $ 0.000449
+0.60%
$ 448,917 $ 1,890
May 10, 3 PM $ 0.000446
+2.83%
$ 445,989 $ 1,757
May 10, 2 PM $ 0.000433
+0.02%
$ 432,842 $ 1,521
May 10, 1 PM $ 0.000433
-0.05%
$ 432,764 $ 1,502
May 10, 12 PM $ 0.000433
-0.27%
$ 432,966 $ 1,521
May 10, 11 AM $ 0.000434
-0.16%
$ 434,121 $ 1,524
May 10, 10 AM $ 0.000435
-0.06%
$ 435,001 $ 1,528
May 10, 9 AM $ 0.000435
-0.51%
$ 435,421 $ 1,546
May 10, 8 AM $ 0.000438
+0.00%
$ 437,638 $ 1,557
May 10, 7 AM $ 0.000438
+0.45%
$ 437,665 $ 1,554
May 10, 6 AM $ 0.000436
-0.36%
$ 435,709 $ 1,590
May 10, 5 AM $ 0.000438
-0.40%
$ 437,797 $ 1,661
May 10, 4 AM $ 0.00044
-1.59%
$ 439,565 $ 2,574
May 10, 3 AM $ 0.000447
+0.12%
$ 446,605 $ 3,415
May 10, 2 AM $ 0.000446
+0.65%
$ 445,891 $ 3,409
May 10, 1 AM $ 0.000443
+0.35%
$ 442,945 $ 3,420
May 10, 12 AM $ 0.000442
-0.16%
$ 441,780 $ 5,044
May 9, 11 PM $ 0.000442
-0.21%
$ 442,288 $ 5,078
May 9, 10 PM $ 0.000443
+0.00%
$ 443,010 $ 5,089
May 9, 9 PM $ 0.000443
+0.02%
$ 442,905 $ 5,089
May 9, 8 PM $ 0.000443
+0.62%
$ 442,616 $ 5,091
May 9, 7 PM $ 0.00044
-0.02%
$ 439,818 $ 5,304
May 9, 6 PM $ 0.00044
+0.07%
$ 439,947 $ 5,414
May 9, 5 PM $ 0.00044
+0.51%
$ 440,076 $ 5,404
May 9, 4 PM $ 0.000437
+0.05%
$ 437,241 $ 5,267
May 9, 3 PM $ 0.000437
-1.61%
$ 436,938 $ 5,235
May 9, 2 PM $ 0.000444
-0.24%
$ 444,056 $ 4,779
May 9, 1 PM $ 0.000445
-0.12%
$ 445,108 $ 4,799
May 9, 12 PM $ 0.000446
-0.08%
$ 445,614 $ 4,827
May 9, 11 AM $ 0.000446
+0.09%
$ 446,136 $ 4,843
May 9, 10 AM $ 0.000446
-0.03%
$ 445,754 $ 4,895
May 9, 9 AM $ 0.000446
-0.18%
$ 445,907 $ 4,899
May 9, 8 AM $ 0.000447
+0.21%
$ 446,713 $ 5,001
May 9, 7 AM $ 0.000446
+0.44%
$ 445,870 $ 4,944
May 9, 6 AM $ 0.000444
-0.05%
$ 443,887 $ 4,811
May 9, 5 AM $ 0.000444
+4.04%
$ 444,110 $ 4,711