Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 5 AM $0.000343
-0.26%
$343,327 $434
Sep 28, 4 AM $0.000344
+0.00%
$344,394 $435
Sep 28, 3 AM $0.000344
-0.05%
$344,428 $1,647
Sep 28, 2 AM $0.000344
-0.21%
$344,329 $787
Sep 28, 1 AM $0.000346
+0.27%
$345,516 $781
Sep 28, 12 AM $0.000344
-5.11%
$344,263 $608
Sep 27, 11 PM $0.000363
+0.24%
$362,790 $473
Sep 27, 10 PM $0.000361
+0.06%
$361,372 $451
Sep 27, 9 PM $0.000361
+0.78%
$361,367 $451
Sep 27, 8 PM $0.00036
-0.03%
$359,647 $425
Sep 27, 7 PM $0.00036
-0.13%
$359,785 $425
Sep 27, 6 PM $0.000361
+0.42%
$360,573 $418
Sep 27, 5 PM $0.000359
-0.08%
$359,065 $405
Sep 27, 4 PM $0.00036
+0.15%
$359,613 $650
Sep 27, 3 PM $0.000359
-0.16%
$359,068 $639
Sep 27, 2 PM $0.000361
-1.13%
$360,753 $465
Sep 27, 1 PM $0.000365
-0.32%
$364,744 $145
Sep 27, 12 PM $0.000367
+0.91%
$367,122 $125
Sep 27, 11 AM $0.000363
-0.05%
$363,232 $86
Sep 27, 10 AM $0.000363
-0.38%
$363,378 $86
Sep 27, 9 AM $0.000365
+0.00%
$364,618 $105
Sep 27, 8 AM $0.000365
-0.22%
$364,930 $106
Sep 27, 7 AM $0.000365
+0.21%
$365,071 $102
Sep 27, 6 AM $0.000364
-0.02%
$364,233 $145
Sep 27, 5 AM $0.000364
+0.38%
$364,009 $146
Sep 27, 4 AM $0.000362
-0.13%
$362,338 $431
Sep 27, 3 AM $0.000363
-0.19%
$362,856 $431
Sep 27, 2 AM $0.000364
-0.08%
$363,532 $429
Sep 27, 1 AM $0.000362
+0.11%
$362,235 $426
Sep 27, 12 AM $0.000362
-0.18%
$361,805 $425
Sep 26, 11 PM $0.000363
-0.19%
$362,518 $410
Sep 26, 10 PM $0.000363
-0.04%
$362,932 $360
Sep 26, 9 PM $0.000362
+0.28%
$362,434 $399
Sep 26, 8 PM $0.000361
-0.18%
$361,319 $426
Sep 26, 7 PM $0.000362
-0.10%
$362,153 $446
Sep 26, 6 PM $0.000362
-0.11%
$362,328 $234
Sep 26, 5 PM $0.000363
-0.08%
$362,735 $234
Sep 26, 4 PM $0.000363
+0.00%
$363,214 $218
Sep 26, 3 PM $0.000364
+0.36%
$364,207 $184
Sep 26, 2 PM $0.000368
+0.00%
$368,383 $190
Sep 26, 1 PM $0.000369
-0.22%
$368,696 $190
Sep 26, 12 PM $0.000369
+0.01%
$368,614 $190
Sep 26, 11 AM $0.000369
+0.04%
$368,648 $190
Sep 26, 10 AM $0.000369
+0.83%
$368,542 $166
Sep 26, 9 AM $0.000366
-0.10%
$365,628 $213
Sep 26, 8 AM $0.000366
+0.18%
$365,943 $204
Sep 26, 7 AM $0.000365
+0.16%
$365,258 $235
Sep 26, 6 AM $0.000365
-0.01%
$364,826 $235
Sep 26, 5 AM $0.000365
-0.01%
$365,094 $235
Sep 26, 4 AM $0.000365
+0.11%
$365,073 $234