Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.000363
+6.57%
$ 363,410 $ 3,649
Mar 11, 10 AM $ 0.000341
+0.07%
$ 340,997 $ 721
Mar 11, 9 AM $ 0.000341
-1.01%
$ 340,713 $ 707
Mar 11, 8 AM $ 0.000344
+0.23%
$ 344,399 $ 704
Mar 11, 7 AM $ 0.000344
-1.31%
$ 343,624 $ 709
Mar 11, 6 AM $ 0.000348
-0.03%
$ 348,167 $ 559
Mar 11, 5 AM $ 0.000348
-0.70%
$ 348,286 $ 571
Mar 11, 4 AM $ 0.000351
+1.50%
$ 350,760 $ 575
Mar 11, 3 AM $ 0.000346
-0.01%
$ 345,581 $ 5,670
Mar 11, 2 AM $ 0.000346
-0.47%
$ 345,734 $ 5,728
Mar 11, 1 AM $ 0.000348
+0.01%
$ 347,503 $ 5,910
Mar 11, 12 AM $ 0.000348
-0.14%
$ 347,574 $ 5,921
Mar 10, 11 PM $ 0.000347
+0.06%
$ 346,546 $ 5,867
Mar 10, 10 PM $ 0.000346
-0.20%
$ 346,411 $ 5,866
Mar 10, 9 PM $ 0.000347
-0.67%
$ 347,088 $ 5,895
Mar 10, 8 PM $ 0.000349
-0.18%
$ 349,472 $ 5,928
Mar 10, 7 PM $ 0.00035
-0.36%
$ 350,100 $ 5,792
Mar 10, 6 PM $ 0.000351
-1.59%
$ 351,351 $ 5,370
Mar 10, 5 PM $ 0.000359
-1.28%
$ 358,742 $ 5,414
Mar 10, 4 PM $ 0.000364
+0.08%
$ 364,416 $ 5,178
Mar 10, 3 PM $ 0.000364
+2.08%
$ 364,123 $ 4,891
Mar 10, 2 PM $ 0.000356
-0.60%
$ 356,296 $ 4,852
Mar 10, 1 PM $ 0.000359
-2.14%
$ 358,987 $ 4,888
Mar 10, 12 PM $ 0.000367
-0.71%
$ 366,886 $ 4,203
Mar 10, 11 AM $ 0.00037
-0.73%
$ 369,764 $ 4,281
Mar 10, 10 AM $ 0.000372
-1.29%
$ 371,816 $ 3,897
Mar 10, 9 AM $ 0.000377
+7.81%
$ 376,665 $ 3,581
Mar 10, 8 AM $ 0.000349
+0.93%
$ 349,061 $ 999
Mar 10, 7 AM $ 0.000346
+0.57%
$ 346,010 $ 3,620
Mar 10, 6 AM $ 0.000344
+0.24%
$ 344,275 $ 3,616
Mar 10, 5 AM $ 0.000343
+0.90%
$ 343,082 $ 3,450
Mar 10, 4 AM $ 0.00034
-0.46%
$ 339,841 $ 3,145
Mar 10, 3 AM $ 0.000341
+0.03%
$ 341,428 $ 4,312
Mar 10, 2 AM $ 0.000338
-3.26%
$ 337,859 $ 30,502
Mar 10, 1 AM $ 0.000349
-7.51%
$ 349,197 $ 30,051
Mar 10, 12 AM $ 0.000378
+0.31%
$ 377,553 $ 27,607
Mar 9, 11 PM $ 0.000376
-1.58%
$ 376,405 $ 27,604
Mar 9, 10 PM $ 0.000383
-0.32%
$ 382,522 $ 28,183
Mar 9, 9 PM $ 0.000383
-0.31%
$ 382,867 $ 28,094
Mar 9, 8 PM $ 0.000384
-2.68%
$ 384,077 $ 28,053
Mar 9, 7 PM $ 0.000394
-3.46%
$ 394,472 $ 28,102
Mar 9, 6 PM $ 0.000409
-0.09%
$ 408,586 $ 27,770
Mar 9, 5 PM $ 0.000409
-0.94%
$ 408,936 $ 27,804
Mar 9, 4 PM $ 0.000412
+0.00%
$ 412,100 $ 28,070
Mar 9, 3 PM $ 0.000412
-0.04%
$ 412,032 $ 28,072
Mar 9, 2 PM $ 0.000412
-0.16%
$ 412,046 $ 28,740
Mar 9, 1 PM $ 0.000413
+0.08%
$ 412,600 $ 28,669
Mar 9, 12 PM $ 0.000412
+0.61%
$ 411,713 $ 28,774
Mar 9, 11 AM $ 0.000409
-6.03%
$ 409,269 $ 27,332
Mar 9, 10 AM $ 0.000435
-1.08%
$ 434,917 $ 28,204