Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000443
+0.24%
$ 443,445 $ 2,836
May 7, 4 AM $ 0.000442
+0.15%
$ 442,385 $ 2,863
May 7, 3 AM $ 0.000442
-0.13%
$ 441,635 $ 2,905
May 7, 2 AM $ 0.000442
-0.52%
$ 441,827 $ 3,345
May 7, 1 AM $ 0.000444
-4.04%
$ 444,151 $ 4,653
May 7, 12 AM $ 0.000463
-0.46%
$ 463,128 $ 3,496
May 6, 11 PM $ 0.000466
+0.03%
$ 465,933 $ 3,472
May 6, 10 PM $ 0.000466
-0.44%
$ 465,840 $ 3,493
May 6, 9 PM $ 0.000468
+0.22%
$ 467,919 $ 3,537
May 6, 8 PM $ 0.000467
-0.07%
$ 466,810 $ 3,554
May 6, 7 PM $ 0.000467
+0.01%
$ 467,042 $ 4,834
May 6, 6 PM $ 0.000467
-0.19%
$ 466,915 $ 10,924
May 6, 5 PM $ 0.000468
-0.34%
$ 467,781 $ 11,135
May 6, 4 PM $ 0.000469
-0.01%
$ 469,288 $ 11,505
May 6, 3 PM $ 0.000469
+0.25%
$ 469,158 $ 11,342
May 6, 2 PM $ 0.000471
-1.44%
$ 470,923 $ 11,251
May 6, 1 PM $ 0.000478
-1.71%
$ 477,722 $ 11,364
May 6, 12 PM $ 0.000486
-0.31%
$ 486,030 $ 11,468
May 6, 11 AM $ 0.000488
+0.12%
$ 487,666 $ 11,478
May 6, 10 AM $ 0.000487
-0.26%
$ 487,113 $ 11,481
May 6, 9 AM $ 0.000488
+1.01%
$ 488,412 $ 11,301
May 6, 8 AM $ 0.000483
+0.59%
$ 482,938 $ 11,110
May 6, 7 AM $ 0.00048
-0.01%
$ 480,061 $ 11,098
May 6, 6 AM $ 0.00048
+0.11%
$ 480,163 $ 11,080
May 6, 5 AM $ 0.00048
-0.39%
$ 479,616 $ 10,997
May 6, 4 AM $ 0.000482
-0.35%
$ 481,507 $ 11,020
May 6, 3 AM $ 0.000483
-0.59%
$ 483,128 $ 11,021
May 6, 2 AM $ 0.000486
-4.02%
$ 485,956 $ 10,775
May 6, 1 AM $ 0.000506
+0.44%
$ 506,254 $ 9,272
May 6, 12 AM $ 0.000504
-0.07%
$ 503,952 $ 9,232
May 5, 11 PM $ 0.000504
-0.22%
$ 504,116 $ 9,254
May 5, 10 PM $ 0.000505
+0.10%
$ 505,164 $ 9,241
May 5, 9 PM $ 0.000505
-0.43%
$ 504,622 $ 9,152
May 5, 8 PM $ 0.000507
+0.36%
$ 507,303 $ 9,037
May 5, 7 PM $ 0.000505
+18.75%
$ 505,262 $ 8,823
May 5, 6 PM $ 0.000425
+0.60%
$ 425,469 $ 990
May 5, 5 PM $ 0.000423
+1.28%
$ 422,963 $ 805
May 5, 4 PM $ 0.000419
-0.43%
$ 418,763 $ 482
May 5, 3 PM $ 0.000421
+0.31%
$ 420,583 $ 488
May 5, 2 PM $ 0.000419
+0.12%
$ 419,499 $ 474
May 5, 1 PM $ 0.000418
+0.16%
$ 418,321 $ 303
May 5, 12 PM $ 0.000418
+0.29%
$ 417,659 $ 301
May 5, 11 AM $ 0.000417
-0.03%
$ 416,703 $ 184
May 5, 10 AM $ 0.000417
+0.33%
$ 416,712 $ 188
May 5, 9 AM $ 0.000416
-0.26%
$ 415,529 $ 189
May 5, 8 AM $ 0.000417
-0.13%
$ 416,867 $ 189
May 5, 7 AM $ 0.000418
+0.38%
$ 417,762 $ 206
May 5, 6 AM $ 0.000416
-0.39%
$ 415,919 $ 505
May 5, 5 AM $ 0.000418
+0.18%
$ 418,092 $ 502
May 5, 4 AM $ 0.000417
-0.13%
$ 417,141 $ 499