Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000406
-0.32%
$ 405,561 $ 584
Jun 21, 9 PM $ 0.000407
-0.03%
$ 407,184 $ 1,355
Jun 21, 8 PM $ 0.000409
-0.43%
$ 408,901 $ 1,360
Jun 21, 7 PM $ 0.000411
-0.06%
$ 410,665 $ 1,362
Jun 21, 6 PM $ 0.000411
+0.34%
$ 410,641 $ 1,359
Jun 21, 5 PM $ 0.000409
+0.30%
$ 409,374 $ 1,361
Jun 21, 4 PM $ 0.000408
-1.86%
$ 407,700 $ 1,317
Jun 21, 3 PM $ 0.000415
+0.60%
$ 415,424 $ 1,279
Jun 21, 2 PM $ 0.000412
-0.38%
$ 412,389 $ 1,313
Jun 21, 1 PM $ 0.000414
-0.01%
$ 413,895 $ 1,315
Jun 21, 12 PM $ 0.000414
-0.42%
$ 413,555 $ 1,322
Jun 21, 11 AM $ 0.000415
-0.20%
$ 415,261 $ 1,321
Jun 21, 10 AM $ 0.000416
-1.84%
$ 416,169 $ 1,365
Jun 21, 9 AM $ 0.000424
+0.20%
$ 423,857 $ 627
Jun 21, 8 AM $ 0.000423
-0.36%
$ 422,700 $ 627
Jun 21, 7 AM $ 0.000424
-0.22%
$ 424,422 $ 630
Jun 21, 6 AM $ 0.000426
+0.28%
$ 425,661 $ 621
Jun 21, 5 AM $ 0.000425
-0.02%
$ 424,833 $ 1,942
Jun 21, 4 AM $ 0.000426
+0.11%
$ 426,028 $ 1,947
Jun 21, 3 AM $ 0.000425
+0.00%
$ 425,446 $ 1,947
Jun 21, 2 AM $ 0.000425
+0.01%
$ 425,290 $ 1,938
Jun 21, 1 AM $ 0.000425
-0.01%
$ 425,110 $ 1,938
Jun 21, 12 AM $ 0.000425
-0.81%
$ 425,230 $ 1,940
Jun 20, 11 PM $ 0.000429
-0.41%
$ 429,386 $ 1,760
Jun 20, 10 PM $ 0.000431
+0.46%
$ 430,924 $ 3,900
Jun 20, 9 PM $ 0.000429
+0.18%
$ 428,628 $ 4,034
Jun 20, 8 PM $ 0.000427
-0.09%
$ 427,147 $ 4,050
Jun 20, 7 PM $ 0.000427
-0.57%
$ 427,235 $ 4,426
Jun 20, 6 PM $ 0.00043
-0.25%
$ 429,733 $ 4,426
Jun 20, 5 PM $ 0.000431
-0.28%
$ 430,800 $ 4,421
Jun 20, 4 PM $ 0.000432
+0.48%
$ 432,029 $ 4,394
Jun 20, 3 PM $ 0.00043
+0.60%
$ 430,420 $ 4,364
Jun 20, 2 PM $ 0.000427
-0.04%
$ 427,356 $ 4,356
Jun 20, 1 PM $ 0.000428
-0.34%
$ 427,519 $ 4,355
Jun 20, 12 PM $ 0.000429
-0.05%
$ 428,972 $ 4,335
Jun 20, 11 AM $ 0.000429
+0.30%
$ 429,161 $ 4,323
Jun 20, 10 AM $ 0.000429
-2.70%
$ 429,156 $ 4,374
Jun 20, 9 AM $ 0.00044
-1.84%
$ 440,203 $ 3,771
Jun 20, 8 AM $ 0.000448
+0.04%
$ 448,484 $ 3,305
Jun 20, 7 AM $ 0.000448
+0.00%
$ 448,384 $ 3,307
Jun 20, 6 AM $ 0.000448
-0.01%
$ 448,323 $ 3,304
Jun 20, 5 AM $ 0.000448
+1.18%
$ 448,386 $ 3,299
Jun 20, 4 AM $ 0.000443
+0.33%
$ 443,046 $ 3,246
Jun 20, 3 AM $ 0.000442
+0.16%
$ 441,912 $ 3,245
Jun 20, 2 AM $ 0.000444
-0.03%
$ 444,446 $ 3,247
Jun 20, 1 AM $ 0.000445
+0.55%
$ 444,561 $ 3,248
Jun 20, 12 AM $ 0.000443
-0.30%
$ 442,543 $ 3,267
Jun 19, 11 PM $ 0.000444
+0.09%
$ 443,867 $ 3,267
Jun 19, 10 PM $ 0.000443
+0.01%
$ 443,432 $ 3,262
Jun 19, 9 PM $ 0.000443
+0.25%
$ 443,412 $ 3,268