Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000417
-0.13%
$ 417,141 $ 499
May 5, 3 AM $ 0.000418
+0.65%
$ 417,766 $ 500
May 5, 2 AM $ 0.000415
+0.45%
$ 415,480 $ 498
May 5, 1 AM $ 0.000413
+0.25%
$ 413,198 $ 489
May 5, 12 AM $ 0.000412
-0.31%
$ 411,871 $ 587
May 4, 11 PM $ 0.000413
-0.16%
$ 413,253 $ 573
May 4, 10 PM $ 0.000414
-0.47%
$ 413,932 $ 563
May 4, 9 PM $ 0.000415
+0.70%
$ 415,157 $ 564
May 4, 8 PM $ 0.000412
-0.29%
$ 412,274 $ 558
May 4, 7 PM $ 0.000413
+0.00%
$ 413,123 $ 549
May 4, 6 PM $ 0.000413
-0.16%
$ 413,396 $ 480
May 4, 5 PM $ 0.000414
+0.21%
$ 414,032 $ 489
May 4, 4 PM $ 0.000413
+0.38%
$ 413,178 $ 489
May 4, 3 PM $ 0.000412
+0.18%
$ 411,728 $ 467
May 4, 2 PM $ 0.000411
+0.43%
$ 410,576 $ 572
May 4, 1 PM $ 0.000409
+0.10%
$ 409,028 $ 776
May 4, 12 PM $ 0.000408
-0.50%
$ 408,316 $ 3,306
May 4, 11 AM $ 0.00041
-0.25%
$ 410,373 $ 3,254
May 4, 10 AM $ 0.000411
-1.05%
$ 411,422 $ 3,281
May 4, 9 AM $ 0.000416
+0.35%
$ 415,762 $ 3,270
May 4, 8 AM $ 0.000414
-0.36%
$ 414,324 $ 3,274
May 4, 7 AM $ 0.000416
-0.09%
$ 415,818 $ 3,278
May 4, 6 AM $ 0.000415
-0.53%
$ 415,340 $ 3,267
May 4, 5 AM $ 0.000418
-0.54%
$ 417,537 $ 3,268
May 4, 4 AM $ 0.00042
-0.65%
$ 419,783 $ 3,276
May 4, 3 AM $ 0.000422
+3.57%
$ 421,884 $ 3,032
May 4, 2 AM $ 0.000407
+0.11%
$ 407,178 $ 3,023
May 4, 1 AM $ 0.000407
-0.60%
$ 406,660 $ 3,022
May 4, 12 AM $ 0.000409
-0.07%
$ 409,102 $ 2,924
May 3, 11 PM $ 0.000409
-1.42%
$ 409,406 $ 2,946
May 3, 10 PM $ 0.00041
+0.06%
$ 410,290 $ 3,099
May 3, 9 PM $ 0.00041
-0.06%
$ 409,974 $ 3,073
May 3, 8 PM $ 0.00041
-0.08%
$ 410,159 $ 3,100
May 3, 7 PM $ 0.000411
+0.11%
$ 410,516 $ 3,233
May 3, 6 PM $ 0.00041
+0.05%
$ 410,047 $ 3,320
May 3, 5 PM $ 0.00041
-0.03%
$ 409,883 $ 3,315
May 3, 4 PM $ 0.00041
-0.01%
$ 410,016 $ 3,317
May 3, 3 PM $ 0.00041
-0.14%
$ 410,103 $ 3,377
May 3, 2 PM $ 0.000411
-0.82%
$ 410,760 $ 4,394
May 3, 1 PM $ 0.00042
+0.30%
$ 420,457 $ 307
May 3, 12 PM $ 0.000443
+0.55%
$ 443,200 $ 1,784
May 3, 11 AM $ 0.000441
-1.07%
$ 441,010 $ 1,969
May 3, 10 AM $ 0.000446
-0.11%
$ 446,115 $ 2,664
May 3, 9 AM $ 0.000446
+0.13%
$ 445,898 $ 2,664
May 3, 8 AM $ 0.000445
-0.07%
$ 445,060 $ 2,664
May 3, 7 AM $ 0.000446
+0.36%
$ 445,595 $ 2,664
May 3, 6 AM $ 0.000439
-0.01%
$ 439,021 $ 2,692
May 3, 5 AM $ 0.000439
-1.04%
$ 439,043 $ 2,692
May 3, 4 AM $ 0.000444
-0.01%
$ 443,589 $ 2,756
May 3, 3 AM $ 0.000439
+0.05%
$ 438,878 $ 2,770