Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000443
+0.25%
$ 443,412 $ 3,268
Jun 19, 8 PM $ 0.000442
+0.00%
$ 442,129 $ 3,324
Jun 19, 7 PM $ 0.000442
+1.99%
$ 442,159 $ 3,355
Jun 19, 6 PM $ 0.00041
-0.06%
$ 409,654 $ 75
Jun 19, 5 PM $ 0.000409
+0.13%
$ 409,151 $ 565
Jun 19, 4 PM $ 0.00041
+0.56%
$ 410,452 $ 565
Jun 19, 3 PM $ 0.000408
-0.22%
$ 408,041 $ 619
Jun 19, 2 PM $ 0.000409
+0.77%
$ 408,835 $ 625
Jun 19, 1 PM $ 0.000405
-0.60%
$ 405,244 $ 626
Jun 19, 12 PM $ 0.000406
-0.23%
$ 406,261 $ 1,073
Jun 19, 11 AM $ 0.000407
+0.76%
$ 407,358 $ 1,074
Jun 19, 10 AM $ 0.000404
+0.61%
$ 404,066 $ 1,072
Jun 19, 9 AM $ 0.000402
-0.15%
$ 402,049 $ 218
Jun 19, 8 AM $ 0.000403
+0.11%
$ 402,700 $ 1,239
Jun 19, 7 AM $ 0.000401
-0.55%
$ 401,326 $ 1,239
Jun 19, 6 AM $ 0.000403
+0.09%
$ 403,233 $ 1,246
Jun 19, 5 AM $ 0.000402
+0.37%
$ 402,430 $ 1,245
Jun 19, 4 AM $ 0.000401
-0.46%
$ 401,292 $ 1,183
Jun 19, 3 AM $ 0.000407
-0.29%
$ 407,058 $ 1,185
Jun 19, 2 AM $ 0.000408
-0.06%
$ 408,170 $ 1,188
Jun 19, 1 AM $ 0.000408
-0.01%
$ 408,314 $ 1,256
Jun 19, 12 AM $ 0.000408
+0.50%
$ 408,373 $ 1,282
Jun 18, 11 PM $ 0.000406
-0.33%
$ 406,080 $ 1,285
Jun 18, 10 PM $ 0.000407
-0.04%
$ 407,258 $ 1,288
Jun 18, 9 PM $ 0.000407
-0.35%
$ 407,355 $ 1,288
Jun 18, 8 PM $ 0.000409
-0.20%
$ 408,862 $ 1,234
Jun 18, 7 PM $ 0.000409
+0.39%
$ 408,973 $ 1,276
Jun 18, 6 PM $ 0.000407
+0.63%
$ 407,375 $ 1,477
Jun 18, 5 PM $ 0.000405
-0.05%
$ 404,807 $ 1,481
Jun 18, 4 PM $ 0.000404
-0.13%
$ 403,545 $ 1,495
Jun 18, 3 PM $ 0.00041
-2.51%
$ 409,745 $ 2,147
Jun 18, 2 PM $ 0.000421
+0.02%
$ 420,744 $ 2,169
Jun 18, 1 PM $ 0.000421
-0.42%
$ 420,642 $ 2,170
Jun 18, 12 PM $ 0.000422
+1.74%
$ 421,744 $ 1,881
Jun 18, 11 AM $ 0.000413
+0.28%
$ 413,454 $ 1,804
Jun 18, 10 AM $ 0.000412
-0.54%
$ 412,280 $ 1,798
Jun 18, 9 AM $ 0.000414
+0.31%
$ 414,473 $ 1,647
Jun 18, 8 AM $ 0.000413
+0.14%
$ 412,709 $ 6,450
Jun 18, 7 AM $ 0.000412
+0.78%
$ 411,660 $ 6,449
Jun 18, 6 AM $ 0.000408
-0.13%
$ 408,166 $ 6,362
Jun 18, 5 AM $ 0.000409
-0.17%
$ 408,761 $ 6,933
Jun 18, 4 AM $ 0.00041
+0.14%
$ 409,855 $ 7,269
Jun 18, 3 AM $ 0.000409
-1.36%
$ 409,470 $ 7,275
Jun 18, 2 AM $ 0.000415
+0.12%
$ 415,188 $ 7,187
Jun 18, 1 AM $ 0.000416
+0.31%
$ 415,708 $ 7,186
Jun 18, 12 AM $ 0.000411
+0.02%
$ 410,675 $ 7,213
Jun 17, 11 PM $ 0.000411
+0.75%
$ 410,543 $ 7,263
Jun 17, 10 PM $ 0.000407
+0.32%
$ 407,284 $ 7,375
Jun 17, 9 PM $ 0.000407
-0.46%
$ 407,307 $ 7,374
Jun 17, 8 PM $ 0.000409
+0.05%
$ 409,188 $ 7,379