Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000439
+0.05%
$ 438,878 $ 2,770
May 3, 2 AM $ 0.000439
-0.30%
$ 438,606 $ 2,796
May 3, 1 AM $ 0.00044
-1.43%
$ 439,920 $ 2,844
May 3, 12 AM $ 0.000447
+0.00%
$ 446,762 $ 2,658
May 2, 11 PM $ 0.000447
-0.31%
$ 446,595 $ 2,705
May 2, 10 PM $ 0.000448
+1.46%
$ 447,938 $ 2,709
May 2, 9 PM $ 0.000441
-0.48%
$ 441,401 $ 2,709
May 2, 8 PM $ 0.000444
-0.09%
$ 443,499 $ 2,708
May 2, 7 PM $ 0.000444
+0.43%
$ 443,859 $ 2,715
May 2, 6 PM $ 0.000442
-0.60%
$ 441,982 $ 2,702
May 2, 5 PM $ 0.000445
-0.10%
$ 444,883 $ 5,161
May 2, 4 PM $ 0.000445
+0.13%
$ 445,118 $ 5,378
May 2, 3 PM $ 0.000441
-3.38%
$ 440,535 $ 5,580
May 2, 2 PM $ 0.000456
-0.19%
$ 455,967 $ 5,519
May 2, 1 PM $ 0.000457
-0.06%
$ 456,838 $ 5,548
May 2, 12 PM $ 0.000457
-0.91%
$ 457,186 $ 5,526
May 2, 11 AM $ 0.000461
-0.07%
$ 461,418 $ 5,306
May 2, 10 AM $ 0.000462
+0.58%
$ 461,755 $ 5,290
May 2, 9 AM $ 0.000459
+0.37%
$ 459,100 $ 4,777
May 2, 8 AM $ 0.000458
-0.07%
$ 457,587 $ 4,836
May 2, 7 AM $ 0.000458
+0.02%
$ 457,957 $ 5,341
May 2, 6 AM $ 0.000458
+1.19%
$ 457,830 $ 5,324
May 2, 5 AM $ 0.000452
-0.90%
$ 452,396 $ 8,116
May 2, 4 AM $ 0.000457
+0.09%
$ 456,547 $ 8,196
May 2, 3 AM $ 0.000456
+0.12%
$ 456,270 $ 8,180
May 2, 2 AM $ 0.000456
+0.75%
$ 455,742 $ 8,075
May 2, 1 AM $ 0.000452
+0.02%
$ 452,316 $ 8,063
May 2, 12 AM $ 0.000455
+0.01%
$ 454,535 $ 8,063
May 1, 11 PM $ 0.000454
+0.74%
$ 454,458 $ 8,063
May 1, 10 PM $ 0.000451
-0.57%
$ 451,462 $ 8,040
May 1, 9 PM $ 0.000454
-0.18%
$ 454,095 $ 8,035
May 1, 8 PM $ 0.000455
-0.50%
$ 455,030 $ 8,091
May 1, 7 PM $ 0.000457
+0.06%
$ 457,321 $ 8,097
May 1, 6 PM $ 0.000457
-0.10%
$ 457,084 $ 8,084
May 1, 5 PM $ 0.000458
+3.44%
$ 457,539 $ 7,986
May 1, 4 PM $ 0.000441
+6.35%
$ 440,897 $ 6,085
May 1, 3 PM $ 0.000416
-0.11%
$ 415,544 $ 3,604
May 1, 2 PM $ 0.000416
+0.47%
$ 416,014 $ 3,569
May 1, 1 PM $ 0.000414
-0.31%
$ 414,088 $ 3,522
May 1, 12 PM $ 0.00041
+0.16%
$ 410,166 $ 3,488
May 1, 11 AM $ 0.000414
+1.20%
$ 413,860 $ 3,475
May 1, 10 AM $ 0.000409
-0.02%
$ 408,956 $ 3,469
May 1, 9 AM $ 0.000409
-0.08%
$ 409,071 $ 3,458
May 1, 8 AM $ 0.000409
+2.16%
$ 409,439 $ 2,994
May 1, 7 AM $ 0.000401
-0.38%
$ 400,746 $ 2,876
May 1, 6 AM $ 0.000402
-0.04%
$ 402,408 $ 2,829
May 1, 5 AM $ 0.000403
-1.59%
$ 402,541 $ 2,829
May 1, 4 AM $ 0.000434
+0.00%
$ 434,129 $ 1,607
May 1, 3 AM $ 0.000434
+0.76%
$ 434,208 $ 1,584
May 1, 2 AM $ 0.000431
+0.08%
$ 430,939 $ 1,647