Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000409
+0.05%
$ 409,188 $ 7,379
Jun 17, 7 PM $ 0.000409
-2.76%
$ 409,158 $ 7,314
Jun 17, 6 PM $ 0.000421
-0.38%
$ 420,792 $ 7,204
Jun 17, 5 PM $ 0.000421
+0.60%
$ 420,839 $ 6,996
Jun 17, 4 PM $ 0.000418
+1.90%
$ 418,389 $ 6,991
Jun 17, 3 PM $ 0.00041
+0.10%
$ 410,411 $ 6,823
Jun 17, 2 PM $ 0.00041
+1.85%
$ 409,940 $ 6,838
Jun 17, 1 PM $ 0.000402
+0.50%
$ 402,058 $ 7,727
Jun 17, 12 PM $ 0.0004
-0.73%
$ 399,926 $ 8,140
Jun 17, 11 AM $ 0.000403
-0.25%
$ 402,890 $ 8,101
Jun 17, 10 AM $ 0.000404
+0.03%
$ 404,207 $ 8,108
Jun 17, 9 AM $ 0.000404
+1.20%
$ 404,289 $ 8,101
Jun 17, 8 AM $ 0.0004
-1.10%
$ 399,545 $ 8,116
Jun 17, 7 AM $ 0.000404
-1.16%
$ 404,088 $ 8,251
Jun 17, 6 AM $ 0.000409
+0.65%
$ 408,592 $ 8,325
Jun 17, 5 AM $ 0.000406
+2.81%
$ 405,932 $ 8,329
Jun 17, 4 AM $ 0.000446
+0.09%
$ 446,039 $ 508
Jun 17, 3 AM $ 0.000446
-0.86%
$ 445,736 $ 3,336
Jun 17, 2 AM $ 0.00045
+0.39%
$ 449,524 $ 3,345
Jun 17, 1 AM $ 0.000448
-0.43%
$ 447,499 $ 3,690
Jun 17, 12 AM $ 0.000449
+0.04%
$ 449,478 $ 3,704
Jun 16, 11 PM $ 0.000449
+0.02%
$ 449,331 $ 3,703
Jun 16, 10 PM $ 0.000449
+0.19%
$ 449,497 $ 3,581
Jun 16, 9 PM $ 0.000448
-0.48%
$ 448,153 $ 3,597
Jun 16, 8 PM $ 0.00045
-0.06%
$ 450,260 $ 3,587
Jun 16, 7 PM $ 0.000451
-0.14%
$ 450,544 $ 3,588
Jun 16, 6 PM $ 0.000452
-0.86%
$ 452,251 $ 3,496
Jun 16, 5 PM $ 0.000453
+1.00%
$ 453,356 $ 3,840
Jun 16, 4 PM $ 0.000449
-1.18%
$ 448,825 $ 3,951
Jun 16, 3 PM $ 0.000454
+0.59%
$ 454,130 $ 4,109
Jun 16, 2 PM $ 0.000451
-0.59%
$ 451,437 $ 4,268
Jun 16, 1 PM $ 0.000454
+7.07%
$ 454,189 $ 4,290
Jun 16, 12 PM $ 0.00043
+1.56%
$ 429,559 $ 3,088
Jun 16, 11 AM $ 0.000423
+0.63%
$ 422,848 $ 3,220
Jun 16, 10 AM $ 0.000422
+0.05%
$ 422,341 $ 3,227
Jun 16, 9 AM $ 0.000422
+0.43%
$ 422,187 $ 3,339
Jun 16, 8 AM $ 0.000419
+0.33%
$ 419,277 $ 4,070
Jun 16, 7 AM $ 0.000416
+0.14%
$ 416,286 $ 3,920
Jun 16, 6 AM $ 0.000416
-0.62%
$ 415,597 $ 3,659
Jun 16, 5 AM $ 0.000418
-0.08%
$ 418,221 $ 3,659
Jun 16, 4 AM $ 0.000419
-0.46%
$ 418,643 $ 3,648
Jun 16, 3 AM $ 0.000421
+0.01%
$ 420,560 $ 3,676
Jun 16, 2 AM $ 0.000421
-1.11%
$ 420,583 $ 3,681
Jun 16, 1 AM $ 0.000426
-0.56%
$ 426,264 $ 3,376
Jun 16, 12 AM $ 0.00043
+0.15%
$ 429,604 $ 3,258
Jun 15, 11 PM $ 0.000427
-0.18%
$ 427,150 $ 3,257
Jun 15, 10 PM $ 0.000429
-1.62%
$ 429,174 $ 3,556
Jun 15, 9 PM $ 0.000436
-0.20%
$ 436,375 $ 3,557
Jun 15, 8 PM $ 0.000437
-0.01%
$ 437,447 $ 3,570
Jun 15, 7 PM $ 0.000438
-0.42%
$ 437,588 $ 3,570