Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000422
+0.51%
$422,362 $6,767
Sep 21, 11 PM $0.00042
-0.62%
$420,053 $6,756
Sep 21, 10 PM $0.000423
+0.12%
$422,591 $6,756
Sep 21, 9 PM $0.000421
+9.35%
$420,743 $4,662
Sep 21, 8 PM $0.000385
+0.53%
$384,934 $2,813
Sep 21, 7 PM $0.000383
+0.41%
$382,882 $2,804
Sep 21, 6 PM $0.00038
+0.05%
$380,034 $2,802
Sep 21, 5 PM $0.00038
-0.64%
$379,878 $2,802
Sep 21, 4 PM $0.000382
-0.16%
$382,373 $2,778
Sep 21, 3 PM $0.000382
+0.19%
$381,654 $537
Sep 21, 2 PM $0.000381
+0.02%
$380,877 $526
Sep 21, 1 PM $0.00038
-0.30%
$379,912 $1,997
Sep 21, 12 PM $0.00038
+0.49%
$379,692 $1,957
Sep 21, 11 AM $0.000378
+3.05%
$377,877 $1,956
Sep 21, 10 AM $0.000367
-0.26%
$366,651 $1,840
Sep 21, 9 AM $0.000368
+0.00%
$367,814 $1,806
Sep 21, 8 AM $0.000369
-1.36%
$369,106 $292
Sep 21, 7 AM $0.000374
-0.54%
$373,858 $145
Sep 21, 6 AM $0.000376
-0.02%
$375,672 $96
Sep 21, 5 AM $0.000375
+0.34%
$375,240 $252
Sep 21, 4 AM $0.000374
+0.21%
$373,995 $230
Sep 21, 3 AM $0.000373
+0.17%
$373,215 $251
Sep 21, 2 AM $0.000373
-0.55%
$372,792 $249
Sep 21, 1 AM $0.000375
-0.14%
$375,329 $249
Sep 21, 12 AM $0.000376
+1.83%
$376,063 $104
Sep 20, 11 PM $0.000369
-0.17%
$369,092 $534
Sep 20, 10 PM $0.00037
+0.57%
$370,048 $632
Sep 20, 9 PM $0.000368
-0.36%
$367,649 $637
Sep 20, 8 PM $0.00037
+0.18%
$369,567 $660
Sep 20, 7 PM $0.000369
-0.09%
$368,962 $678
Sep 20, 6 PM $0.000369
+0.27%
$369,385 $668
Sep 20, 5 PM $0.000369
-0.28%
$369,009 $625
Sep 20, 4 PM $0.000371
+1.46%
$370,640 $624
Sep 20, 3 PM $0.000365
+0.34%
$365,030 $624
Sep 20, 2 PM $0.000363
-0.01%
$362,768 $674
Sep 20, 1 PM $0.000362
+0.00%
$362,105 $674
Sep 20, 12 PM $0.000362
-0.28%
$361,884 $645
Sep 20, 11 AM $0.000363
-0.06%
$362,859 $584
Sep 20, 10 AM $0.000363
-0.18%
$363,159 $594
Sep 20, 9 AM $0.000364
+0.04%
$363,860 $594
Sep 20, 8 AM $0.000364
+0.56%
$363,675 $593
Sep 20, 7 AM $0.000361
+0.00%
$361,233 $1,156
Sep 20, 6 AM $0.000361
-0.75%
$361,071 $1,157
Sep 20, 5 AM $0.000364
-0.29%
$363,764 $1,369
Sep 20, 4 AM $0.000365
+0.32%
$364,644 $1,456
Sep 20, 3 AM $0.000363
-1.32%
$362,700 $2,278
Sep 20, 2 AM $0.000368
-0.01%
$367,936 $2,278
Sep 20, 1 AM $0.000368
-0.35%
$367,628 $1,952
Sep 20, 12 AM $0.000369
-0.05%
$369,102 $1,953
Sep 19, 11 PM $0.00037
-0.12%
$370,056 $1,935