Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000431
+0.08%
$ 430,939 $ 1,647
May 1, 1 AM $ 0.00043
+0.20%
$ 430,451 $ 1,644
May 1, 12 AM $ 0.00043
+0.16%
$ 429,699 $ 1,642
Apr 30, 11 PM $ 0.000429
+0.00%
$ 428,977 $ 1,640
Apr 30, 10 PM $ 0.000429
-0.16%
$ 428,973 $ 1,661
Apr 30, 9 PM $ 0.00043
-0.23%
$ 429,727 $ 1,662
Apr 30, 8 PM $ 0.000431
-0.01%
$ 430,717 $ 1,666
Apr 30, 7 PM $ 0.000431
+0.16%
$ 430,869 $ 1,686
Apr 30, 6 PM $ 0.00043
+0.50%
$ 429,928 $ 1,720
Apr 30, 5 PM $ 0.000428
-0.16%
$ 427,674 $ 1,641
Apr 30, 4 PM $ 0.000428
-0.16%
$ 428,467 $ 1,671
Apr 30, 3 PM $ 0.000429
+0.16%
$ 429,158 $ 1,814
Apr 30, 2 PM $ 0.000428
-0.75%
$ 428,362 $ 4,037
Apr 30, 1 PM $ 0.000431
+0.57%
$ 430,974 $ 4,056
Apr 30, 12 PM $ 0.000428
-0.03%
$ 428,486 $ 4,428
Apr 30, 11 AM $ 0.000429
-0.31%
$ 428,882 $ 4,454
Apr 30, 10 AM $ 0.00043
+0.70%
$ 430,360 $ 7,703
Apr 30, 9 AM $ 0.000427
+0.03%
$ 427,419 $ 7,764
Apr 30, 8 AM $ 0.000427
+0.40%
$ 427,265 $ 7,765
Apr 30, 7 AM $ 0.000425
+0.06%
$ 425,463 $ 8,028
Apr 30, 6 AM $ 0.000425
+0.34%
$ 425,206 $ 8,038
Apr 30, 5 AM $ 0.000424
+0.03%
$ 423,711 $ 8,005
Apr 30, 4 AM $ 0.000424
-1.71%
$ 423,955 $ 8,022
Apr 30, 3 AM $ 0.000431
+3.01%
$ 431,349 $ 7,363
Apr 30, 2 AM $ 0.000422
-0.94%
$ 421,780 $ 10,015
Apr 30, 1 AM $ 0.000425
+0.98%
$ 425,421 $ 11,777
Apr 30, 12 AM $ 0.000421
+0.14%
$ 421,021 $ 11,794
Apr 29, 11 PM $ 0.00042
-0.32%
$ 420,431 $ 11,876
Apr 29, 10 PM $ 0.00042
+0.10%
$ 419,656 $ 11,681
Apr 29, 9 PM $ 0.000418
+0.13%
$ 417,675 $ 11,707
Apr 29, 8 PM $ 0.000415
+0.12%
$ 415,143 $ 11,693
Apr 29, 7 PM $ 0.000414
-0.88%
$ 414,412 $ 11,702
Apr 29, 6 PM $ 0.000418
-0.89%
$ 418,032 $ 11,845
Apr 29, 5 PM $ 0.000422
+0.03%
$ 421,819 $ 11,761
Apr 29, 4 PM $ 0.000422
-0.42%
$ 421,677 $ 11,790
Apr 29, 3 PM $ 0.000424
-0.94%
$ 423,838 $ 12,175
Apr 29, 2 PM $ 0.000422
+6.08%
$ 422,177 $ 11,895
Apr 29, 1 PM $ 0.000398
-0.74%
$ 397,988 $ 13,684
Apr 29, 12 PM $ 0.000401
-0.94%
$ 400,866 $ 21,421
Apr 29, 11 AM $ 0.000404
+10.21%
$ 404,484 $ 21,439
Apr 29, 10 AM $ 0.000368
+0.45%
$ 368,027 $ 16,328
Apr 29, 9 AM $ 0.000366
+0.00%
$ 366,161 $ 16,478
Apr 29, 8 AM $ 0.000366
+0.02%
$ 366,146 $ 17,287
Apr 29, 7 AM $ 0.000366
-1.27%
$ 366,133 $ 17,719
Apr 29, 6 AM $ 0.000371
+0.32%
$ 371,167 $ 17,938
Apr 29, 5 AM $ 0.00037
-0.14%
$ 369,878 $ 17,903
Apr 29, 4 AM $ 0.00037
+1.38%
$ 370,125 $ 17,623
Apr 29, 3 AM $ 0.000365
-1.39%
$ 364,875 $ 17,416
Apr 29, 2 AM $ 0.000368
-4.61%
$ 368,181 $ 14,819
Apr 29, 1 AM $ 0.000386
-0.66%
$ 386,056 $ 14,178