Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000438
-0.42%
$ 437,588 $ 3,570
Jun 15, 6 PM $ 0.000439
-0.50%
$ 439,455 $ 3,574
Jun 15, 5 PM $ 0.000442
-0.39%
$ 441,808 $ 3,327
Jun 15, 4 PM $ 0.00045
+0.77%
$ 449,620 $ 3,267
Jun 15, 3 PM $ 0.000446
+1.44%
$ 446,245 $ 3,037
Jun 15, 2 PM $ 0.00044
+0.20%
$ 439,822 $ 2,992
Jun 15, 1 PM $ 0.000439
+7.81%
$ 439,053 $ 2,943
Jun 15, 12 PM $ 0.000407
+0.04%
$ 407,100 $ 1,080
Jun 15, 11 AM $ 0.000407
+1.72%
$ 406,938 $ 1,085
Jun 15, 10 AM $ 0.0004
+0.09%
$ 399,993 $ 5,625
Jun 15, 9 AM $ 0.0004
-3.40%
$ 399,579 $ 6,082
Jun 15, 8 AM $ 0.000414
-0.14%
$ 413,743 $ 5,997
Jun 15, 7 AM $ 0.000414
+0.07%
$ 414,336 $ 6,007
Jun 15, 6 AM $ 0.000414
-0.13%
$ 414,023 $ 6,003
Jun 15, 5 AM $ 0.000414
+0.06%
$ 414,286 $ 6,007
Jun 15, 4 AM $ 0.000414
-0.02%
$ 414,015 $ 6,007
Jun 15, 3 AM $ 0.000414
+0.18%
$ 414,066 $ 6,005
Jun 15, 2 AM $ 0.000413
+0.23%
$ 413,392 $ 6,001
Jun 15, 1 AM $ 0.000412
-0.58%
$ 412,426 $ 5,993
Jun 15, 12 AM $ 0.000415
+0.05%
$ 415,038 $ 6,063
Jun 14, 11 PM $ 0.000415
+0.00%
$ 414,779 $ 6,061
Jun 14, 10 PM $ 0.000415
+0.10%
$ 414,745 $ 6,105
Jun 14, 9 PM $ 0.000408
+1.96%
$ 407,531 $ 5,917
Jun 14, 8 PM $ 0.0004
-0.49%
$ 399,667 $ 6,252
Jun 14, 7 PM $ 0.000402
+0.32%
$ 401,877 $ 6,242
Jun 14, 6 PM $ 0.000399
+0.03%
$ 398,698 $ 6,434
Jun 14, 5 PM $ 0.000399
-0.01%
$ 398,778 $ 6,432
Jun 14, 4 PM $ 0.000399
+0.12%
$ 398,996 $ 6,894
Jun 14, 3 PM $ 0.000399
-0.16%
$ 398,525 $ 10,327
Jun 14, 2 PM $ 0.000399
-0.09%
$ 399,176 $ 10,413
Jun 14, 1 PM $ 0.0004
-0.48%
$ 399,530 $ 10,464
Jun 14, 12 PM $ 0.000402
-0.02%
$ 401,503 $ 10,930
Jun 14, 11 AM $ 0.000402
+0.09%
$ 401,579 $ 10,948
Jun 14, 10 AM $ 0.000401
-0.69%
$ 400,686 $ 10,684
Jun 14, 9 AM $ 0.000437
-0.13%
$ 437,333 $ 667
Jun 14, 8 AM $ 0.000436
+0.03%
$ 435,757 $ 11,836
Jun 14, 7 AM $ 0.000436
-0.46%
$ 435,689 $ 11,486
Jun 14, 6 AM $ 0.000438
+0.60%
$ 438,371 $ 15,108
Jun 14, 5 AM $ 0.000436
-0.10%
$ 435,726 $ 15,121
Jun 14, 4 AM $ 0.000438
+0.30%
$ 438,438 $ 15,955
Jun 14, 3 AM $ 0.000437
-0.01%
$ 437,104 $ 35,016
Jun 14, 2 AM $ 0.000437
-0.15%
$ 437,125 $ 35,020
Jun 14, 1 AM $ 0.000438
+0.20%
$ 437,821 $ 35,117
Jun 14, 12 AM $ 0.000437
+0.00%
$ 436,953 $ 35,012
Jun 13, 11 PM $ 0.000437
-0.12%
$ 437,120 $ 35,026
Jun 13, 10 PM $ 0.00044
+0.34%
$ 439,896 $ 35,232
Jun 13, 9 PM $ 0.000438
+0.62%
$ 438,200 $ 34,871
Jun 13, 8 PM $ 0.000434
+1.87%
$ 434,356 $ 34,705
Jun 13, 7 PM $ 0.000426
-2.43%
$ 426,351 $ 5,105
Jun 13, 4 PM $ 0.000509
+0.15%
$ 509,124 $ 3,594