Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000386
-0.66%
$ 386,056 $ 14,178
Apr 29, 12 AM $ 0.000388
-0.57%
$ 388,099 $ 13,976
Apr 28, 11 PM $ 0.00039
-0.04%
$ 390,269 $ 13,972
Apr 28, 10 PM $ 0.00039
-0.06%
$ 390,447 $ 13,973
Apr 28, 9 PM $ 0.000391
-0.36%
$ 390,735 $ 13,974
Apr 28, 8 PM $ 0.000392
+0.04%
$ 392,336 $ 14,026
Apr 28, 7 PM $ 0.000392
+0.04%
$ 391,959 $ 14,001
Apr 28, 6 PM $ 0.000392
+0.18%
$ 391,612 $ 13,981
Apr 28, 5 PM $ 0.00039
+0.23%
$ 389,791 $ 13,923
Apr 28, 4 PM $ 0.000389
-0.56%
$ 388,869 $ 14,050
Apr 28, 3 PM $ 0.000391
-0.04%
$ 390,942 $ 14,590
Apr 28, 2 PM $ 0.000391
-1.36%
$ 391,256 $ 16,054
Apr 28, 1 PM $ 0.000396
+1.73%
$ 396,365 $ 15,378
Apr 28, 12 PM $ 0.000391
+0.02%
$ 390,631 $ 5,039
Apr 28, 11 AM $ 0.000391
-0.38%
$ 390,612 $ 5,164
Apr 28, 10 AM $ 0.000392
+0.01%
$ 392,039 $ 5,211
Apr 28, 9 AM $ 0.000392
-0.98%
$ 392,354 $ 5,208
Apr 28, 8 AM $ 0.000396
-1.48%
$ 396,074 $ 4,626
Apr 28, 7 AM $ 0.000405
-1.47%
$ 404,718 $ 4,119
Apr 28, 6 AM $ 0.000411
-0.27%
$ 410,941 $ 3,818
Apr 28, 5 AM $ 0.000412
-0.02%
$ 412,175 $ 3,604
Apr 28, 4 AM $ 0.000409
-0.01%
$ 408,530 $ 3,599
Apr 28, 3 AM $ 0.000409
+0.59%
$ 408,584 $ 3,594
Apr 28, 2 AM $ 0.000407
-0.32%
$ 407,229 $ 3,920
Apr 28, 1 AM $ 0.000409
-0.18%
$ 409,018 $ 3,934
Apr 28, 12 AM $ 0.000409
+0.14%
$ 408,985 $ 3,992
Apr 27, 11 PM $ 0.000408
-0.16%
$ 407,762 $ 4,014
Apr 27, 10 PM $ 0.000408
-0.05%
$ 408,355 $ 4,023
Apr 27, 9 PM $ 0.000409
+0.41%
$ 408,834 $ 4,056
Apr 27, 8 PM $ 0.000407
+0.26%
$ 407,398 $ 4,013
Apr 27, 7 PM $ 0.000406
-0.21%
$ 405,700 $ 4,012
Apr 27, 6 PM $ 0.000409
+0.00%
$ 408,825 $ 4,010
Apr 27, 5 PM $ 0.000409
+0.59%
$ 408,727 $ 4,008
Apr 27, 4 PM $ 0.000406
-0.83%
$ 406,315 $ 3,819
Apr 27, 3 PM $ 0.000418
+0.67%
$ 417,992 $ 3,334
Apr 27, 2 PM $ 0.000415
+0.09%
$ 415,058 $ 2,189
Apr 27, 1 PM $ 0.000415
+1.95%
$ 414,688 $ 2,188
Apr 27, 12 PM $ 0.000407
-0.86%
$ 406,838 $ 1,524
Apr 27, 11 AM $ 0.00041
+0.26%
$ 410,401 $ 1,614
Apr 27, 10 AM $ 0.000409
-0.12%
$ 409,165 $ 2,024
Apr 27, 9 AM $ 0.000409
-0.46%
$ 409,249 $ 2,026
Apr 27, 8 AM $ 0.000411
-0.06%
$ 411,027 $ 2,003
Apr 27, 7 AM $ 0.000412
-0.39%
$ 411,690 $ 2,005
Apr 27, 6 AM $ 0.000413
-1.05%
$ 413,232 $ 2,260
Apr 27, 5 AM $ 0.000418
-1.68%
$ 417,866 $ 2,496
Apr 27, 4 AM $ 0.000425
-0.19%
$ 425,115 $ 2,564
Apr 27, 3 AM $ 0.000426
+0.04%
$ 425,579 $ 2,617
Apr 27, 2 AM $ 0.000425
+0.32%
$ 425,372 $ 2,630
Apr 27, 1 AM $ 0.000424
+0.45%
$ 423,610 $ 2,643
Apr 27, 12 AM $ 0.000421
+0.48%
$ 421,419 $ 2,535