Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.000353
+0.27%
$352,574 $7,648
Sep 17, 7 PM $0.000351
-0.86%
$351,206 $8,137
Sep 17, 6 PM $0.000354
+0.15%
$354,252 $8,141
Sep 17, 5 PM $0.000354
-0.12%
$354,015 $6,811
Sep 17, 4 PM $0.000353
+0.08%
$353,270 $7,113
Sep 17, 3 PM $0.000353
+3.38%
$353,046 $7,256
Sep 17, 2 PM $0.000342
+1.91%
$341,600 $7,240
Sep 17, 1 PM $0.000334
-0.01%
$334,452 $7,213
Sep 17, 12 PM $0.000335
+1.33%
$334,510 $7,161
Sep 17, 11 AM $0.00033
-0.50%
$329,985 $7,080
Sep 17, 10 AM $0.000332
-0.28%
$331,569 $5,761
Sep 17, 9 AM $0.000333
+0.03%
$332,604 $5,763
Sep 17, 8 AM $0.000333
+0.28%
$332,512 $7,108
Sep 17, 7 AM $0.000332
+0.67%
$331,629 $6,730
Sep 17, 6 AM $0.00033
+0.12%
$329,614 $1,383
Sep 17, 5 AM $0.000327
-0.27%
$326,873 $6,572
Sep 17, 4 AM $0.000328
+0.06%
$327,638 $7,251
Sep 17, 3 AM $0.000327
-1.38%
$327,449 $7,250
Sep 17, 2 AM $0.000332
+0.77%
$331,626 $6,406
Sep 17, 1 AM $0.000329
+0.45%
$329,167 $6,359
Sep 17, 12 AM $0.000328
+1.19%
$327,789 $5,985
Sep 16, 11 PM $0.000324
-2.09%
$324,109 $5,857
Sep 16, 10 PM $0.000331
-8.61%
$331,105 $4,667
Sep 16, 9 PM $0.000363
+0.11%
$362,823 $2,452
Sep 16, 8 PM $0.000362
+0.12%
$362,395 $2,452
Sep 16, 7 PM $0.000362
+0.57%
$361,916 $2,167
Sep 16, 6 PM $0.00036
+1.16%
$360,019 $2,125
Sep 16, 5 PM $0.000356
+0.24%
$355,707 $2,047
Sep 16, 4 PM $0.000356
+0.10%
$356,303 $1,839
Sep 16, 3 PM $0.000356
-0.06%
$356,398 $1,792
Sep 16, 2 PM $0.000357
-1.98%
$356,573 $903
Sep 16, 1 PM $0.000364
-0.36%
$364,015 $87
Sep 16, 12 PM $0.000365
-0.28%
$365,378 $804
Sep 16, 11 AM $0.000366
+0.56%
$366,411 $839
Sep 16, 10 AM $0.000364
-0.26%
$364,406 $120
Sep 16, 9 AM $0.000365
+0.54%
$365,010 $34
Sep 16, 8 AM $0.000363
-0.58%
$363,117 $1,119
Sep 16, 7 AM $0.000365
+0.59%
$365,291 $1,079
Sep 16, 6 AM $0.000363
-1.97%
$363,035 $1,070
Sep 16, 5 AM $0.00037
+0.88%
$370,270 $902
Sep 16, 4 AM $0.000368
+0.19%
$367,681 $1,569
Sep 16, 3 AM $0.000367
-0.14%
$366,735 $1,571
Sep 16, 2 AM $0.000368
-0.37%
$367,530 $1,572
Sep 16, 1 AM $0.000369
-0.18%
$368,932 $1,741
Sep 16, 12 AM $0.00037
+0.66%
$369,641 $1,735
Sep 15, 11 PM $0.000369
-0.01%
$369,085 $1,739
Sep 15, 10 PM $0.000369
+0.06%
$369,075 $1,644
Sep 15, 9 PM $0.000369
+0.59%
$368,972 $1,868
Sep 15, 8 PM $0.000367
-0.22%
$367,053 $5,904
Sep 15, 7 PM $0.000367
-0.30%
$367,156 $5,943