Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.000509
+0.15%
$ 509,124 $ 3,594
Jun 13, 3 PM $ 0.000508
+0.12%
$ 508,424 $ 39,886
Jun 13, 2 PM $ 0.000508
+0.37%
$ 507,644 $ 39,672
Jun 13, 1 PM $ 0.000506
+0.45%
$ 505,846 $ 39,616
Jun 13, 12 PM $ 0.000504
+1.76%
$ 503,525 $ 38,835
Jun 13, 11 AM $ 0.000495
+0.10%
$ 494,756 $ 38,646
Jun 13, 10 AM $ 0.000494
-0.10%
$ 494,266 $ 38,601
Jun 13, 9 AM $ 0.000495
+0.39%
$ 494,723 $ 38,570
Jun 13, 8 AM $ 0.000495
+0.31%
$ 494,752 $ 38,433
Jun 13, 7 AM $ 0.000493
-19.60%
$ 493,260 $ 2,203
Jun 13, 6 AM $ 0.000537
-0.47%
$ 537,198 $ 2,533
Jun 13, 5 AM $ 0.000541
-0.15%
$ 540,609 $ 29,500
Jun 13, 4 AM $ 0.000532
+5.33%
$ 531,961 $ 27,582
Jun 13, 3 AM $ 0.000387
+8.19%
$ 387,391 $ 1
Jun 13, 2 AM $ 0.000359
-0.10%
$ 359,121 $ 4,060
Jun 13, 1 AM $ 0.000359
-0.29%
$ 359,372 $ 3,864
Jun 13, 12 AM $ 0.000361
+0.75%
$ 360,512 $ 3,837
Jun 12, 11 PM $ 0.000358
+0.01%
$ 357,790 $ 3,834
Jun 12, 10 PM $ 0.000358
-0.56%
$ 357,780 $ 3,834
Jun 12, 4 PM $ 0.000424
+0.00%
$ 424,082 $ 514
Jun 12, 3 PM $ 0.000424
+0.58%
$ 424,231 $ 513
Jun 12, 2 PM $ 0.000422
+0.48%
$ 421,667 $ 529
Jun 12, 1 PM $ 0.00042
-0.34%
$ 419,719 $ 744
Jun 12, 12 PM $ 0.000421
+0.93%
$ 421,298 $ 343
Jun 12, 11 AM $ 0.000417
+0.58%
$ 417,411 $ 647
Jun 12, 10 AM $ 0.000415
-0.27%
$ 415,066 $ 6,192
Jun 12, 9 AM $ 0.000416
+0.50%
$ 415,995 $ 7,172
Jun 12, 8 AM $ 0.000414
+0.77%
$ 413,827 $ 7,171
Jun 12, 7 AM $ 0.000414
+0.02%
$ 414,409 $ 7,185
Jun 12, 6 AM $ 0.000414
+0.21%
$ 414,281 $ 7,185
Jun 12, 5 AM $ 0.000413
-0.37%
$ 413,451 $ 7,252
Jun 12, 4 AM $ 0.000415
-0.42%
$ 415,109 $ 7,292
Jun 12, 3 AM $ 0.000417
+0.71%
$ 416,829 $ 7,295
Jun 12, 2 AM $ 0.000414
+0.35%
$ 413,856 $ 13,522
Jun 12, 1 AM $ 0.000412
-0.62%
$ 411,919 $ 14,277
Jun 12, 12 AM $ 0.000417
-0.03%
$ 416,545 $ 14,786
Jun 11, 11 PM $ 0.000417
+0.15%
$ 416,689 $ 14,758
Jun 11, 10 PM $ 0.000416
-0.11%
$ 416,089 $ 14,760
Jun 11, 9 PM $ 0.000417
-0.20%
$ 416,564 $ 14,750
Jun 11, 8 PM $ 0.000417
-0.63%
$ 417,350 $ 15,133
Jun 11, 7 PM $ 0.000421
+0.06%
$ 420,618 $ 15,768
Jun 11, 6 PM $ 0.00042
+2.30%
$ 420,466 $ 15,927
Jun 11, 5 PM $ 0.000411
+0.32%
$ 410,821 $ 15,920
Jun 11, 4 PM $ 0.00041
+0.03%
$ 410,407 $ 19,611
Jun 11, 3 PM $ 0.00041
-0.10%
$ 410,495 $ 20,304
Jun 11, 2 PM $ 0.000411
-1.39%
$ 410,882 $ 27,679
Jun 11, 1 PM $ 0.000416
+0.29%
$ 416,450 $ 27,501
Jun 11, 12 PM $ 0.000415
-1.22%
$ 415,158 $ 27,640
Jun 11, 11 AM $ 0.00042
+1.83%
$ 420,059 $ 27,650
Jun 11, 10 AM $ 0.000412
+2.15%
$ 412,443 $ 26,847