Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.000364
-3.06%
$363,512 $6,416
Sep 15, 5 PM $0.000375
+1.23%
$374,896 $6,844
Sep 15, 4 PM $0.00037
-0.06%
$370,254 $7,734
Sep 15, 3 PM $0.00037
+0.20%
$369,706 $7,738
Sep 15, 2 PM $0.000369
-2.89%
$369,295 $7,929
Sep 15, 1 PM $0.00038
-0.14%
$380,224 $7,976
Sep 15, 12 PM $0.00038
+0.00%
$380,451 $2,022
Sep 15, 11 AM $0.00038
-0.29%
$380,359 $1,358
Sep 15, 10 AM $0.000381
+0.19%
$380,614 $940
Sep 15, 9 AM $0.00038
-0.08%
$380,110 $9,392
Sep 15, 8 AM $0.00038
-2.94%
$380,421 $9,391
Sep 15, 7 AM $0.000392
-0.35%
$392,083 $9,333
Sep 15, 6 AM $0.000394
+0.47%
$393,616 $9,362
Sep 15, 5 AM $0.000392
-0.46%
$391,655 $9,322
Sep 15, 4 AM $0.000393
-3.05%
$393,480 $8,723
Sep 15, 3 AM $0.000406
+0.06%
$405,931 $7,986
Sep 15, 2 AM $0.000406
+0.44%
$405,775 $8,848
Sep 15, 1 AM $0.000404
+0.08%
$404,288 $8,838
Sep 15, 12 AM $0.000404
-0.68%
$403,900 $8,854
Sep 14, 11 PM $0.000407
-0.31%
$406,715 $8,857
Sep 14, 10 PM $0.000409
-0.33%
$408,960 $8,957
Sep 14, 9 PM $0.000411
-0.45%
$410,675 $8,962
Sep 14, 8 PM $0.000417
+1.59%
$417,367 $8,975
Sep 14, 7 PM $0.000411
-0.29%
$410,865 $8,994
Sep 14, 6 PM $0.000412
-0.15%
$412,117 $8,972
Sep 14, 5 PM $0.000414
+16.65%
$413,762 $8,331
Sep 14, 4 PM $0.000355
+1.13%
$354,692 $4,244
Sep 14, 3 PM $0.000351
-0.04%
$350,698 $3,745
Sep 14, 2 PM $0.000352
-2.00%
$352,132 $3,661
Sep 14, 1 PM $0.000359
-0.96%
$359,447 $3,407
Sep 14, 12 PM $0.000363
-5.00%
$363,133 $2,482
Sep 14, 11 AM $0.000382
-0.18%
$382,408 $2,195
Sep 14, 10 AM $0.000383
-0.29%
$383,369 $1,621
Sep 14, 9 AM $0.000385
+0.07%
$384,884 $7,132
Sep 14, 8 AM $0.000385
+0.03%
$384,718 $6,585
Sep 14, 7 AM $0.000385
+0.35%
$385,022 $8,514
Sep 14, 6 AM $0.000385
+0.23%
$384,539 $8,522
Sep 14, 5 AM $0.000384
+0.02%
$383,610 $8,522
Sep 14, 4 AM $0.000384
+0.16%
$383,921 $9,100
Sep 14, 3 AM $0.000383
-0.03%
$382,867 $9,105
Sep 14, 2 AM $0.000383
+0.90%
$382,984 $10,351
Sep 14, 1 AM $0.000379
+0.26%
$378,985 $10,307
Sep 14, 12 AM $0.000378
-0.14%
$377,965 $10,352
Sep 13, 11 PM $0.000378
+0.44%
$378,481 $10,422
Sep 13, 10 PM $0.000381
-0.36%
$381,051 $10,525
Sep 13, 9 PM $0.000383
+0.31%
$383,419 $10,467
Sep 13, 8 PM $0.000382
+0.24%
$382,364 $10,502
Sep 13, 7 PM $0.000381
-0.42%
$381,289 $10,514
Sep 13, 6 PM $0.000383
-0.93%
$382,853 $10,545
Sep 13, 5 PM $0.000387
+3.17%
$386,770 $10,299