Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.000424
+0.45%
$ 423,610 $ 2,643
Apr 27, 12 AM $ 0.000421
+0.48%
$ 421,419 $ 2,535
Apr 26, 11 PM $ 0.000419
+0.91%
$ 419,077 $ 2,202
Apr 26, 10 PM $ 0.000415
+0.46%
$ 415,134 $ 2,162
Apr 26, 9 PM $ 0.000413
-0.24%
$ 413,331 $ 2,880
Apr 26, 8 PM $ 0.000414
+0.61%
$ 414,478 $ 2,856
Apr 26, 7 PM $ 0.000412
+0.01%
$ 411,711 $ 4,862
Apr 26, 6 PM $ 0.000412
+0.30%
$ 411,537 $ 6,106
Apr 26, 5 PM $ 0.00041
-0.11%
$ 410,265 $ 16,723
Apr 26, 4 PM $ 0.000411
-0.01%
$ 410,740 $ 16,734
Apr 26, 3 PM $ 0.000411
+0.26%
$ 410,634 $ 16,565
Apr 26, 2 PM $ 0.00041
+2.11%
$ 409,621 $ 15,744
Apr 26, 1 PM $ 0.000401
+1.20%
$ 401,136 $ 15,697
Apr 26, 12 PM $ 0.000401
+0.10%
$ 400,543 $ 15,674
Apr 26, 11 AM $ 0.0004
-2.12%
$ 400,090 $ 15,569
Apr 26, 10 AM $ 0.000409
-0.62%
$ 408,823 $ 15,446
Apr 26, 9 AM $ 0.000411
+0.56%
$ 411,097 $ 15,354
Apr 26, 8 AM $ 0.000409
+0.13%
$ 408,847 $ 15,351
Apr 26, 7 AM $ 0.000408
+0.16%
$ 408,316 $ 15,206
Apr 26, 6 AM $ 0.000408
+0.22%
$ 407,530 $ 15,141
Apr 26, 5 AM $ 0.000407
-0.29%
$ 406,657 $ 15,204
Apr 26, 4 AM $ 0.000408
+0.42%
$ 407,553 $ 14,846
Apr 26, 3 AM $ 0.000406
-0.68%
$ 405,976 $ 14,739
Apr 26, 2 AM $ 0.000409
-0.07%
$ 408,710 $ 14,724
Apr 26, 1 AM $ 0.000409
+0.74%
$ 409,001 $ 14,696
Apr 26, 12 AM $ 0.000406
-0.14%
$ 405,718 $ 14,599
Apr 25, 11 PM $ 0.000406
-0.53%
$ 406,300 $ 14,608
Apr 25, 10 PM $ 0.000409
+0.54%
$ 408,501 $ 14,608
Apr 25, 9 PM $ 0.000406
+0.03%
$ 406,284 $ 14,589
Apr 25, 8 PM $ 0.000406
-1.63%
$ 406,029 $ 14,515
Apr 25, 7 PM $ 0.000413
-4.82%
$ 412,758 $ 14,115
Apr 25, 6 PM $ 0.000481
-9.11%
$ 480,972 $ 4
Apr 25, 5 PM $ 0.000529
-0.10%
$ 529,156 $ 204
Apr 25, 4 PM $ 0.000529
-0.47%
$ 529,364 $ 270
Apr 25, 3 PM $ 0.000532
-0.16%
$ 532,234 $ 384
Apr 25, 2 PM $ 0.000532
+0.11%
$ 532,163 $ 582
Apr 25, 1 PM $ 0.000533
+0.37%
$ 532,569 $ 599
Apr 25, 12 PM $ 0.000531
-0.09%
$ 530,624 $ 587
Apr 25, 11 AM $ 0.000531
+0.27%
$ 531,374 $ 560
Apr 25, 10 AM $ 0.00053
+0.05%
$ 529,919 $ 561
Apr 25, 9 AM $ 0.000529
+0.01%
$ 528,909 $ 621
Apr 25, 8 AM $ 0.000529
+0.15%
$ 528,915 $ 661
Apr 25, 7 AM $ 0.000528
-0.02%
$ 528,121 $ 767
Apr 25, 6 AM $ 0.000528
-0.12%
$ 528,226 $ 973
Apr 25, 5 AM $ 0.000529
-0.01%
$ 528,873 $ 2,692
Apr 25, 4 AM $ 0.000529
+0.09%
$ 528,893 $ 2,691
Apr 25, 3 AM $ 0.000528
-0.22%
$ 528,052 $ 2,690
Apr 25, 2 AM $ 0.000529
-0.09%
$ 529,241 $ 2,692
Apr 25, 1 AM $ 0.000529
+0.18%
$ 529,115 $ 2,685
Apr 25, 12 AM $ 0.000528
+0.00%
$ 527,875 $ 2,679