Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000371
+0.55%
$371,338 $8,939
Sep 13, 3 PM $0.000369
+0.43%
$369,244 $8,919
Sep 13, 2 PM $0.000368
+0.48%
$367,918 $8,872
Sep 13, 1 PM $0.000366
-0.17%
$366,217 $8,860
Sep 13, 12 PM $0.000367
+0.25%
$366,801 $8,923
Sep 13, 11 AM $0.000366
-4.84%
$365,908 $8,686
Sep 13, 10 AM $0.000403
-0.08%
$402,516 $4,099
Sep 13, 9 AM $0.000403
+0.22%
$403,159 $4,389
Sep 13, 8 AM $0.000405
-1.34%
$404,681 $11,265
Sep 13, 7 AM $0.00041
-0.28%
$410,192 $12,290
Sep 13, 6 AM $0.000412
+0.11%
$411,815 $13,037
Sep 13, 5 AM $0.000411
+0.20%
$411,376 $13,034
Sep 13, 4 AM $0.000411
+0.00%
$410,538 $13,027
Sep 13, 3 AM $0.000411
-0.33%
$410,523 $12,975
Sep 13, 2 AM $0.000412
-2.22%
$411,808 $11,223
Sep 13, 1 AM $0.000421
+0.10%
$421,179 $9,968
Sep 13, 12 AM $0.000421
-0.81%
$420,753 $10,032
Sep 12, 11 PM $0.000424
+0.46%
$424,138 $10,181
Sep 12, 10 PM $0.000422
-0.49%
$422,194 $10,171
Sep 12, 9 PM $0.000424
+0.08%
$424,254 $11,127
Sep 12, 8 PM $0.000421
+0.01%
$421,430 $11,298
Sep 12, 7 PM $0.000423
+0.17%
$423,173 $12,874
Sep 12, 6 PM $0.000422
-0.24%
$422,470 $12,872
Sep 12, 5 PM $0.000423
+0.24%
$423,489 $12,802
Sep 12, 4 PM $0.000425
+0.23%
$424,571 $12,912
Sep 12, 3 PM $0.000424
-0.69%
$424,373 $12,994
Sep 12, 2 PM $0.000427
+0.25%
$427,336 $13,077
Sep 12, 1 PM $0.000426
+0.43%
$426,215 $13,040
Sep 12, 12 PM $0.000424
+0.17%
$424,326 $13,022
Sep 12, 11 AM $0.000426
+0.10%
$425,517 $12,983
Sep 12, 10 AM $0.000425
-0.14%
$425,065 $12,960
Sep 12, 9 AM $0.000426
+0.00%
$425,602 $13,018
Sep 12, 8 AM $0.000426
+13.19%
$425,592 $12,529
Sep 12, 7 AM $0.000376
-12.34%
$376,157 $6,725
Sep 12, 6 AM $0.000428
-0.19%
$427,596 $3,730
Sep 12, 5 AM $0.000428
+0.43%
$428,416 $3,726
Sep 12, 4 AM $0.000427
-0.19%
$426,722 $4,250
Sep 12, 3 AM $0.000429
-0.08%
$429,115 $4,338
Sep 12, 2 AM $0.00043
-0.07%
$429,744 $4,326
Sep 12, 1 AM $0.00043
-0.33%
$430,029 $4,340
Sep 12, 12 AM $0.000431
-0.09%
$431,360 $4,765
Sep 11, 11 PM $0.000432
+0.10%
$431,739 $4,774
Sep 11, 10 PM $0.000429
-1.26%
$429,222 $4,089
Sep 11, 9 PM $0.000435
-3.46%
$435,074 $3,990
Sep 11, 8 PM $0.00045
-0.28%
$450,163 $4,239
Sep 11, 7 PM $0.000451
-0.08%
$451,288 $4,224
Sep 11, 6 PM $0.000452
+5.65%
$451,564 $4,200
Sep 11, 5 PM $0.00043
-0.07%
$429,636 $2,188
Sep 11, 4 PM $0.00043
-1.63%
$429,945 $2,227
Sep 11, 3 PM $0.000439
-0.49%
$438,666 $2,231