Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.000528
+0.00%
$ 527,875 $ 2,679
Apr 24, 11 PM $ 0.000528
+0.04%
$ 527,901 $ 2,677
Apr 24, 10 PM $ 0.000528
+0.00%
$ 527,714 $ 2,818
Apr 24, 9 PM $ 0.000528
-0.41%
$ 527,761 $ 878
Apr 24, 8 PM $ 0.000529
+0.04%
$ 529,085 $ 8,157
Apr 24, 7 PM $ 0.000529
+0.16%
$ 528,788 $ 8,173
Apr 24, 6 PM $ 0.000528
+0.12%
$ 527,634 $ 8,172
Apr 24, 5 PM $ 0.000526
-0.36%
$ 526,147 $ 8,612
Apr 24, 4 PM $ 0.000528
-0.01%
$ 528,050 $ 8,620
Apr 24, 3 PM $ 0.000528
-0.34%
$ 527,898 $ 8,565
Apr 24, 2 PM $ 0.00053
+0.21%
$ 529,644 $ 8,599
Apr 24, 1 PM $ 0.000529
+0.01%
$ 528,639 $ 8,844
Apr 24, 12 PM $ 0.000529
-0.06%
$ 528,659 $ 8,845
Apr 24, 11 AM $ 0.000529
+1.45%
$ 528,955 $ 8,857
Apr 24, 10 AM $ 0.000521
-0.26%
$ 521,333 $ 8,672
Apr 24, 9 AM $ 0.000523
-0.50%
$ 522,671 $ 8,692
Apr 24, 8 AM $ 0.000525
-0.06%
$ 525,264 $ 8,809
Apr 24, 7 AM $ 0.000526
-0.04%
$ 525,562 $ 8,974
Apr 24, 6 AM $ 0.000526
-6.09%
$ 525,771 $ 12,592
Apr 24, 5 AM $ 0.000558
-0.04%
$ 558,374 $ 13,364
Apr 24, 4 AM $ 0.000559
+0.05%
$ 558,542 $ 13,351
Apr 24, 3 AM $ 0.000558
-0.63%
$ 558,281 $ 13,352
Apr 24, 2 AM $ 0.000562
+0.46%
$ 561,794 $ 13,507
Apr 24, 1 AM $ 0.000563
-0.05%
$ 563,481 $ 14,682
Apr 24, 12 AM $ 0.000564
+0.14%
$ 563,829 $ 14,872
Apr 23, 11 PM $ 0.000563
-0.24%
$ 562,677 $ 15,344
Apr 23, 10 PM $ 0.000564
+0.42%
$ 563,975 $ 15,379
Apr 23, 9 PM $ 0.000562
-4.68%
$ 561,602 $ 15,553
Apr 23, 8 PM $ 0.000589
+3.10%
$ 589,025 $ 14,454
Apr 23, 7 PM $ 0.000571
+0.00%
$ 571,220 $ 13,147
Apr 23, 6 PM $ 0.000571
-0.13%
$ 571,226 $ 13,203
Apr 23, 5 PM $ 0.000572
+9.24%
$ 571,942 $ 13,322
Apr 23, 4 PM $ 0.000524
-0.20%
$ 523,713 $ 10,422
Apr 23, 3 PM $ 0.000525
+0.45%
$ 524,842 $ 12,857
Apr 23, 2 PM $ 0.000519
+0.06%
$ 519,437 $ 15,300
Apr 23, 1 PM $ 0.000519
-0.05%
$ 519,156 $ 26,535
Apr 23, 12 PM $ 0.000519
-0.60%
$ 519,477 $ 34,594
Apr 23, 11 AM $ 0.000522
+0.20%
$ 522,431 $ 34,532
Apr 23, 10 AM $ 0.000521
-0.63%
$ 521,391 $ 34,694
Apr 23, 9 AM $ 0.000525
-0.71%
$ 524,798 $ 39,634
Apr 23, 8 AM $ 0.000528
-0.55%
$ 528,413 $ 40,665
Apr 23, 7 AM $ 0.000531
-0.18%
$ 531,344 $ 45,621
Apr 23, 6 AM $ 0.000532
-14.17%
$ 532,395 $ 46,556
Apr 23, 5 AM $ 0.00062
+0.36%
$ 620,342 $ 46,722
Apr 23, 4 AM $ 0.000616
+0.17%
$ 616,077 $ 46,347
Apr 23, 3 AM $ 0.000615
-0.59%
$ 615,024 $ 46,481
Apr 23, 2 AM $ 0.000618
-2.15%
$ 618,469 $ 46,665
Apr 23, 1 AM $ 0.000633
-0.71%
$ 633,396 $ 47,038
Apr 23, 12 AM $ 0.000639
+3.07%
$ 638,628 $ 46,860
Apr 22, 11 PM $ 0.00062
-0.73%
$ 619,553 $ 44,620