Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00062
-0.73%
$ 619,553 $ 44,620
Apr 22, 10 PM $ 0.000624
-0.08%
$ 623,872 $ 44,751
Apr 22, 9 PM $ 0.000624
+0.40%
$ 624,352 $ 44,498
Apr 22, 8 PM $ 0.000622
-0.55%
$ 621,958 $ 44,428
Apr 22, 7 PM $ 0.000626
+0.10%
$ 625,761 $ 44,549
Apr 22, 6 PM $ 0.000625
+0.97%
$ 625,421 $ 44,502
Apr 22, 5 PM $ 0.000619
+0.85%
$ 619,208 $ 43,883
Apr 22, 4 PM $ 0.000615
+1.63%
$ 614,523 $ 43,621
Apr 22, 3 PM $ 0.000606
+28.72%
$ 605,519 $ 44,163
Apr 22, 2 PM $ 0.00047
-8.49%
$ 470,369 $ 2,625
Apr 22, 1 PM $ 0.000514
-6.02%
$ 513,969 $ 23,632
Apr 22, 12 PM $ 0.000548
+17.42%
$ 547,625 $ 22,763
Apr 22, 11 AM $ 0.000465
+0.00%
$ 465,394 $ 13,174
Apr 22, 10 AM $ 0.000466
+0.01%
$ 465,824 $ 13,259
Apr 22, 9 AM $ 0.000466
+3.75%
$ 466,449 $ 13,042
Apr 22, 8 AM $ 0.000398
+0.00%
$ 397,743 $ 3,360
Apr 22, 7 AM $ 0.000398
+0.62%
$ 397,664 $ 3,547
Apr 22, 6 AM $ 0.000395
-0.94%
$ 395,212 $ 6,067
Apr 22, 5 AM $ 0.000399
+1.48%
$ 398,851 $ 6,067
Apr 22, 4 AM $ 0.000393
-0.01%
$ 392,997 $ 6,043
Apr 22, 3 AM $ 0.000393
+1.47%
$ 392,991 $ 6,049
Apr 22, 2 AM $ 0.000387
+0.15%
$ 387,173 $ 5,950
Apr 22, 1 AM $ 0.000383
-0.13%
$ 383,418 $ 5,923
Apr 22, 12 AM $ 0.000384
-0.23%
$ 383,881 $ 925
Apr 21, 11 PM $ 0.000384
+0.48%
$ 383,846 $ 6,904
Apr 21, 10 PM $ 0.000382
-0.22%
$ 381,645 $ 6,901
Apr 21, 9 PM $ 0.000383
-0.09%
$ 382,775 $ 6,918
Apr 21, 8 PM $ 0.000384
+0.12%
$ 384,087 $ 6,969
Apr 21, 7 PM $ 0.000384
+0.04%
$ 383,920 $ 6,969
Apr 21, 6 PM $ 0.000384
+0.40%
$ 383,828 $ 6,973
Apr 21, 5 PM $ 0.000382
-1.07%
$ 382,009 $ 7,346
Apr 21, 4 PM $ 0.000386
-7.90%
$ 386,185 $ 7,381
Apr 21, 3 PM $ 0.000418
-1.01%
$ 418,029 $ 4,984
Apr 21, 2 PM $ 0.000422
+0.06%
$ 422,355 $ 4,983
Apr 21, 1 PM $ 0.000422
+0.73%
$ 422,051 $ 4,979
Apr 21, 12 PM $ 0.000421
-0.24%
$ 421,007 $ 5,037
Apr 21, 11 AM $ 0.000426
-0.04%
$ 425,515 $ 5,045
Apr 21, 10 AM $ 0.000426
+0.00%
$ 426,277 $ 5,033
Apr 21, 9 AM $ 0.000426
-0.76%
$ 426,436 $ 4,873
Apr 21, 8 AM $ 0.00043
+0.82%
$ 429,648 $ 2,076
Apr 21, 7 AM $ 0.000426
+1.21%
$ 426,158 $ 2,083
Apr 21, 6 AM $ 0.000394
+1.15%
$ 393,577 $ 1,744
Apr 21, 5 AM $ 0.000389
+0.12%
$ 389,149 $ 1,799
Apr 21, 4 AM $ 0.000389
-0.08%
$ 388,554 $ 1,916
Apr 21, 3 AM $ 0.000389
+0.14%
$ 388,850 $ 1,907
Apr 21, 2 AM $ 0.000388
-0.37%
$ 388,315 $ 1,905
Apr 21, 1 AM $ 0.00039
-0.01%
$ 389,859 $ 1,921
Apr 21, 12 AM $ 0.00039
+0.61%
$ 389,655 $ 1,986
Apr 20, 11 PM $ 0.000387
-0.23%
$ 387,290 $ 1,912
Apr 20, 10 PM $ 0.000388
-0.14%
$ 388,101 $ 1,914