Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.00044
+3.54%
$440,353 $3,480
Sep 11, 1 PM $0.000424
+0.24%
$424,106 $3,412
Sep 11, 12 PM $0.000423
+3.25%
$423,227 $1,089
Sep 11, 11 AM $0.00041
+0.14%
$410,140 $3,795
Sep 11, 10 AM $0.000411
-0.88%
$411,064 $3,795
Sep 11, 9 AM $0.000415
-0.31%
$414,624 $3,799
Sep 11, 8 AM $0.000419
+0.47%
$419,052 $3,731
Sep 11, 7 AM $0.000417
-0.04%
$417,150 $3,710
Sep 11, 6 AM $0.000417
-0.06%
$417,201 $3,710
Sep 11, 5 AM $0.000417
+0.29%
$417,029 $3,706
Sep 11, 4 AM $0.000416
+0.89%
$415,760 $3,702
Sep 11, 3 AM $0.000412
-1.80%
$411,981 $3,661
Sep 11, 2 AM $0.00042
-0.53%
$419,852 $3,148
Sep 11, 1 AM $0.000422
+0.43%
$422,082 $3,155
Sep 11, 12 AM $0.00042
-1.98%
$420,143 $2,693
Sep 10, 11 PM $0.000427
-0.13%
$426,520 $2,722
Sep 10, 10 PM $0.000426
-0.12%
$426,451 $2,619
Sep 10, 9 PM $0.000427
-0.45%
$426,992 $2,610
Sep 10, 8 PM $0.000429
+0.22%
$428,901 $2,691
Sep 10, 7 PM $0.000428
+0.16%
$427,908 $3,008
Sep 10, 6 PM $0.000427
-0.03%
$427,080 $4,005
Sep 10, 5 PM $0.000428
+0.67%
$427,775 $4,018
Sep 10, 4 PM $0.000425
-0.15%
$424,880 $4,011
Sep 10, 3 PM $0.000425
-3.09%
$425,494 $2,980
Sep 10, 2 PM $0.000439
+0.34%
$439,026 $2,876
Sep 10, 1 PM $0.000437
-0.25%
$437,424 $2,686
Sep 10, 12 PM $0.000439
-0.90%
$438,573 $2,906
Sep 10, 11 AM $0.000443
+0.29%
$442,947 $3,535
Sep 10, 10 AM $0.000442
-0.58%
$441,973 $3,380
Sep 10, 9 AM $0.000445
-0.05%
$444,521 $2,834
Sep 10, 8 AM $0.000444
+0.13%
$444,493 $3,708
Sep 10, 7 AM $0.000444
+0.37%
$444,069 $3,765
Sep 10, 6 AM $0.000443
+0.04%
$443,441 $3,917
Sep 10, 5 AM $0.000444
-0.54%
$443,526 $3,922
Sep 10, 4 AM $0.000446
+0.01%
$445,691 $4,006
Sep 10, 3 AM $0.000446
+0.02%
$445,657 $7,133
Sep 10, 2 AM $0.000445
+0.64%
$445,280 $7,441
Sep 10, 1 AM $0.000442
-0.70%
$442,129 $8,621
Sep 10, 12 AM $0.000445
+0.28%
$445,275 $8,666
Sep 9, 11 PM $0.000444
-0.07%
$444,002 $8,653
Sep 9, 10 PM $0.000444
-0.37%
$444,336 $9,012
Sep 9, 9 PM $0.000446
-0.18%
$446,021 $12,557
Sep 9, 8 PM $0.000446
+1.22%
$446,451 $12,985
Sep 9, 7 PM $0.000441
-2.21%
$440,938 $12,328
Sep 9, 6 PM $0.000451
-1.08%
$451,025 $15,137
Sep 9, 5 PM $0.000456
-0.16%
$455,908 $15,112
Sep 9, 4 PM $0.000458
+0.07%
$457,597 $14,963
Sep 9, 3 PM $0.000457
-0.58%
$457,258 $14,932
Sep 9, 2 PM $0.00046
-0.22%
$460,034 $14,875
Sep 9, 1 PM $0.000461
+0.36%
$461,205 $16,196