Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000388
-0.14%
$ 388,101 $ 1,914
Apr 20, 9 PM $ 0.000389
-0.64%
$ 388,749 $ 1,922
Apr 20, 8 PM $ 0.000391
+0.21%
$ 391,254 $ 1,245
Apr 20, 7 PM $ 0.00039
-0.14%
$ 390,406 $ 1,277
Apr 20, 6 PM $ 0.000391
-0.31%
$ 390,969 $ 1,274
Apr 20, 5 PM $ 0.000392
+0.54%
$ 392,223 $ 910
Apr 20, 4 PM $ 0.00039
-0.38%
$ 390,237 $ 928
Apr 20, 3 PM $ 0.000392
+0.78%
$ 391,609 $ 1,098
Apr 20, 2 PM $ 0.000389
-0.72%
$ 388,567 $ 1,019
Apr 20, 1 PM $ 0.000391
-0.33%
$ 391,441 $ 1,084
Apr 20, 12 PM $ 0.000393
+0.36%
$ 392,796 $ 1,251
Apr 20, 11 AM $ 0.000391
+0.16%
$ 391,466 $ 1,247
Apr 20, 10 AM $ 0.000391
-0.05%
$ 391,345 $ 1,244
Apr 20, 9 AM $ 0.000392
+0.70%
$ 391,606 $ 1,244
Apr 20, 8 AM $ 0.000389
-0.06%
$ 388,844 $ 1,293
Apr 20, 7 AM $ 0.000389
+0.46%
$ 389,086 $ 1,682
Apr 20, 6 AM $ 0.000387
+0.55%
$ 387,133 $ 1,602
Apr 20, 5 AM $ 0.000385
+0.11%
$ 384,990 $ 1,585
Apr 20, 4 AM $ 0.000384
-0.11%
$ 384,346 $ 1,606
Apr 20, 3 AM $ 0.000385
+0.27%
$ 384,812 $ 1,592
Apr 20, 2 AM $ 0.000384
-0.42%
$ 383,695 $ 1,542
Apr 20, 1 AM $ 0.000385
+1.44%
$ 385,326 $ 1,546
Apr 20, 12 AM $ 0.00038
+0.60%
$ 379,953 $ 1,260
Apr 19, 11 PM $ 0.000378
-0.21%
$ 377,708 $ 1,304
Apr 19, 10 PM $ 0.000378
-0.53%
$ 378,493 $ 1,364
Apr 19, 9 PM $ 0.00038
-0.12%
$ 380,472 $ 1,425
Apr 19, 8 PM $ 0.000381
-0.66%
$ 380,917 $ 1,422
Apr 19, 7 PM $ 0.000383
+0.13%
$ 383,385 $ 1,422
Apr 19, 6 PM $ 0.000383
-0.47%
$ 382,872 $ 1,396
Apr 19, 5 PM $ 0.000385
-0.77%
$ 384,716 $ 1,372
Apr 19, 4 PM $ 0.000388
+0.54%
$ 387,754 $ 1,347
Apr 19, 3 PM $ 0.000386
-0.50%
$ 385,685 $ 1,242
Apr 19, 2 PM $ 0.000388
-0.51%
$ 387,639 $ 2,124
Apr 19, 1 PM $ 0.00039
+0.50%
$ 389,637 $ 2,094
Apr 19, 12 PM $ 0.000388
-0.07%
$ 387,677 $ 2,108
Apr 19, 11 AM $ 0.000388
+0.59%
$ 387,955 $ 2,230
Apr 19, 10 AM $ 0.000386
+0.19%
$ 385,583 $ 2,215
Apr 19, 9 AM $ 0.000385
-0.38%
$ 384,848 $ 2,220
Apr 19, 8 AM $ 0.000386
+2.11%
$ 386,158 $ 2,154
Apr 19, 7 AM $ 0.000378
-0.41%
$ 378,189 $ 1,712
Apr 19, 6 AM $ 0.00038
-0.29%
$ 379,753 $ 1,869
Apr 19, 5 AM $ 0.000381
-0.67%
$ 380,837 $ 2,659
Apr 19, 4 AM $ 0.000383
-0.28%
$ 383,427 $ 2,498
Apr 19, 3 AM $ 0.000385
+0.04%
$ 384,589 $ 2,503
Apr 19, 2 AM $ 0.000384
-0.33%
$ 384,447 $ 2,497
Apr 19, 1 AM $ 0.000386
-0.04%
$ 385,738 $ 2,906
Apr 19, 12 AM $ 0.000386
-0.12%
$ 385,873 $ 2,915
Apr 18, 11 PM $ 0.000386
-0.81%
$ 386,355 $ 2,896
Apr 18, 10 PM $ 0.000389
+0.28%
$ 389,431 $ 2,844
Apr 18, 9 PM $ 0.000388
+0.19%
$ 388,333 $ 2,791