Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.000431
+0.07%
$431,377 $3,699
Sep 7, 9 AM $0.000431
-0.12%
$431,052 $3,681
Sep 7, 8 AM $0.000431
-0.74%
$430,619 $3,339
Sep 7, 7 AM $0.000435
-0.66%
$435,485 $3,113
Sep 7, 6 AM $0.000438
-0.85%
$438,405 $3,065
Sep 7, 5 AM $0.000444
-2.31%
$443,597 $1,995
Sep 7, 4 AM $0.000454
-0.63%
$454,343 $1,786
Sep 7, 3 AM $0.000458
+0.12%
$458,089 $427
Sep 7, 2 AM $0.000458
+0.00%
$457,824 $2,074
Sep 7, 1 AM $0.000458
-0.41%
$457,830 $2,080
Sep 7, 12 AM $0.00046
-3.73%
$459,742 $1,889
Sep 6, 11 PM $0.000478
+0.40%
$478,341 $154
Sep 6, 10 PM $0.000476
+0.15%
$476,253 $811
Sep 6, 9 PM $0.000477
+0.17%
$476,612 $811
Sep 6, 8 PM $0.000475
+0.28%
$474,529 $895
Sep 6, 7 PM $0.000473
-0.11%
$473,258 $895
Sep 6, 6 PM $0.000474
+0.61%
$474,151 $1,295
Sep 6, 5 PM $0.000471
-0.21%
$471,178 $1,311
Sep 6, 4 PM $0.000472
+0.22%
$471,930 $1,827
Sep 6, 3 PM $0.000471
+0.08%
$471,432 $1,827
Sep 6, 2 PM $0.000471
-0.20%
$471,446 $2,008
Sep 6, 1 PM $0.000475
+0.08%
$474,921 $2,031
Sep 6, 12 PM $0.000475
-0.02%
$475,002 $1,762
Sep 6, 11 AM $0.000475
-0.05%
$475,387 $1,763
Sep 6, 10 AM $0.000476
+0.15%
$475,526 $1,762
Sep 6, 9 AM $0.000474
+0.02%
$474,223 $1,750
Sep 6, 8 AM $0.000473
-0.52%
$473,490 $2,203
Sep 6, 7 AM $0.000476
-0.90%
$475,928 $2,214
Sep 6, 6 AM $0.00048
+0.70%
$480,176 $2,122
Sep 6, 5 AM $0.000477
+0.38%
$477,478 $2,163
Sep 6, 4 AM $0.000476
-0.78%
$475,520 $2,211
Sep 6, 3 AM $0.000479
+0.26%
$479,303 $2,230
Sep 6, 2 AM $0.000478
+0.57%
$478,197 $2,210
Sep 6, 1 AM $0.000475
+0.55%
$475,234 $2,403
Sep 6, 12 AM $0.000472
+0.31%
$472,203 $2,413
Sep 5, 11 PM $0.000471
-0.40%
$470,800 $2,408
Sep 5, 10 PM $0.000473
-0.15%
$472,800 $2,426
Sep 5, 9 PM $0.000474
-0.01%
$473,543 $2,418
Sep 5, 8 PM $0.000473
+0.31%
$473,238 $2,382
Sep 5, 7 PM $0.000471
-0.08%
$471,112 $2,396
Sep 5, 6 PM $0.000471
-0.99%
$471,474 $2,732
Sep 5, 5 PM $0.000476
+0.21%
$476,067 $3,820
Sep 5, 4 PM $0.000471
+0.03%
$470,622 $3,968
Sep 5, 3 PM $0.00047
+0.03%
$470,389 $4,004
Sep 5, 2 PM $0.000468
+2.56%
$468,050 $3,050
Sep 5, 1 PM $0.000456
-0.27%
$456,335 $3,459
Sep 5, 12 PM $0.000458
+0.03%
$458,076 $4,240
Sep 5, 11 AM $0.000458
+0.32%
$457,808 $4,100
Sep 5, 10 AM $0.000456
-0.32%
$456,429 $4,779
Sep 5, 9 AM $0.000458
+0.11%
$457,943 $5,072