Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000409
-0.32%
$ 408,828 $ 1,974
Apr 16, 7 PM $ 0.000409
+0.54%
$ 409,397 $ 2,006
Apr 16, 6 PM $ 0.000407
+0.32%
$ 407,204 $ 2,442
Apr 16, 5 PM $ 0.000406
+0.29%
$ 405,897 $ 2,359
Apr 16, 4 PM $ 0.000405
-0.96%
$ 404,646 $ 2,342
Apr 16, 3 PM $ 0.000408
+1.24%
$ 408,399 $ 2,365
Apr 16, 2 PM $ 0.000403
-0.65%
$ 403,353 $ 2,336
Apr 16, 1 PM $ 0.000407
-0.43%
$ 407,097 $ 2,344
Apr 16, 12 PM $ 0.000409
+0.19%
$ 408,854 $ 2,358
Apr 16, 11 AM $ 0.000408
+0.07%
$ 408,067 $ 2,396
Apr 16, 10 AM $ 0.000408
-0.26%
$ 407,790 $ 2,486
Apr 16, 9 AM $ 0.000409
-0.19%
$ 408,790 $ 2,875
Apr 16, 8 AM $ 0.00041
-0.02%
$ 409,622 $ 3,262
Apr 16, 7 AM $ 0.00041
-0.32%
$ 410,219 $ 3,337
Apr 16, 6 AM $ 0.000412
-0.14%
$ 411,602 $ 3,431
Apr 16, 5 AM $ 0.000412
+0.10%
$ 412,206 $ 3,454
Apr 16, 4 AM $ 0.000412
-0.19%
$ 411,888 $ 3,453
Apr 16, 3 AM $ 0.000413
+0.11%
$ 412,744 $ 3,462
Apr 16, 2 AM $ 0.000412
+0.24%
$ 412,294 $ 3,471
Apr 16, 1 AM $ 0.000411
-0.34%
$ 411,206 $ 3,456
Apr 16, 12 AM $ 0.000413
-2.34%
$ 412,568 $ 3,466
Apr 15, 11 PM $ 0.000422
-0.39%
$ 422,345 $ 2,794
Apr 15, 10 PM $ 0.000424
+2.82%
$ 424,368 $ 2,724
Apr 15, 9 PM $ 0.000413
-0.06%
$ 412,753 $ 1,935
Apr 15, 8 PM $ 0.000413
-0.38%
$ 413,012 $ 1,933
Apr 15, 7 PM $ 0.000415
+2.25%
$ 414,645 $ 1,877
Apr 15, 6 PM $ 0.000406
+0.49%
$ 405,505 $ 1,488
Apr 15, 5 PM $ 0.000403
+0.32%
$ 403,458 $ 1,571
Apr 15, 4 PM $ 0.000402
+0.06%
$ 402,218 $ 1,562
Apr 15, 3 PM $ 0.000402
+0.03%
$ 402,105 $ 2,356
Apr 15, 2 PM $ 0.000402
+0.41%
$ 402,048 $ 3,515
Apr 15, 1 PM $ 0.0004
-0.50%
$ 399,997 $ 3,738
Apr 15, 12 PM $ 0.000402
+0.25%
$ 402,128 $ 3,730
Apr 15, 11 AM $ 0.000401
+0.90%
$ 401,111 $ 3,741
Apr 15, 10 AM $ 0.000398
-1.22%
$ 397,619 $ 3,713
Apr 15, 9 AM $ 0.000403
+0.99%
$ 402,528 $ 3,889
Apr 15, 8 AM $ 0.000399
+0.73%
$ 398,593 $ 3,459
Apr 15, 7 AM $ 0.000396
-0.33%
$ 395,737 $ 3,386
Apr 15, 6 AM $ 0.000397
-0.22%
$ 397,112 $ 3,345
Apr 15, 5 AM $ 0.000398
-0.64%
$ 397,960 $ 3,075
Apr 15, 4 AM $ 0.000401
+0.24%
$ 400,518 $ 3,089
Apr 15, 3 AM $ 0.0004
+0.18%
$ 399,549 $ 3,075
Apr 15, 2 AM $ 0.000399
-0.60%
$ 398,751 $ 3,356
Apr 15, 1 AM $ 0.000401
+0.18%
$ 401,161 $ 3,435
Apr 15, 12 AM $ 0.0004
+0.45%
$ 400,426 $ 3,425
Apr 14, 11 PM $ 0.000399
+0.25%
$ 398,653 $ 3,566
Apr 14, 10 PM $ 0.000398
-0.25%
$ 397,693 $ 3,551
Apr 14, 9 PM $ 0.000399
+0.49%
$ 398,654 $ 3,549
Apr 14, 8 PM $ 0.000397
+0.04%
$ 396,685 $ 3,501
Apr 14, 7 PM $ 0.000397
+0.06%
$ 396,565 $ 3,460