Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000456
+0.74%
$455,900 $591
Sep 3, 5 AM $0.000453
-0.23%
$452,610 $574
Sep 3, 4 AM $0.000453
+0.06%
$453,476 $531
Sep 3, 3 AM $0.000453
-0.10%
$453,074 $529
Sep 3, 2 AM $0.000454
+0.33%
$453,933 $529
Sep 3, 1 AM $0.000453
-0.24%
$452,514 $524
Sep 3, 12 AM $0.000454
+0.43%
$453,607 $377
Sep 2, 11 PM $0.000451
+0.25%
$451,436 $566
Sep 2, 10 PM $0.00045
-0.19%
$449,923 $721
Sep 2, 9 PM $0.000452
-0.02%
$451,821 $721
Sep 2, 8 PM $0.000452
-0.67%
$452,135 $724
Sep 2, 7 PM $0.000455
+0.49%
$454,799 $729
Sep 2, 6 PM $0.000452
+0.33%
$452,089 $1,403
Sep 2, 5 PM $0.000451
-0.18%
$450,627 $1,402
Sep 2, 4 PM $0.000454
-0.01%
$453,548 $1,546
Sep 2, 3 PM $0.000454
-0.99%
$454,107 $1,523
Sep 2, 2 PM $0.000459
-0.29%
$459,080 $1,596
Sep 2, 1 PM $0.000461
+0.87%
$460,585 $1,596
Sep 2, 12 PM $0.000456
+0.41%
$455,536 $1,601
Sep 2, 11 AM $0.000454
+0.63%
$453,656 $1,649
Sep 2, 10 AM $0.00045
+0.18%
$449,964 $2,030
Sep 2, 9 AM $0.000449
-2.12%
$449,252 $2,033
Sep 2, 8 AM $0.000459
-0.14%
$458,842 $2,019
Sep 2, 7 AM $0.000459
+0.23%
$458,507 $1,976
Sep 2, 6 AM $0.000457
+0.77%
$457,405 $1,936
Sep 2, 5 AM $0.000454
+0.50%
$454,175 $219
Sep 2, 4 AM $0.000453
+0.09%
$452,748 $218
Sep 2, 3 AM $0.000453
+0.11%
$452,613 $5,806
Sep 2, 2 AM $0.000451
+0.15%
$451,292 $6,249
Sep 2, 1 AM $0.000449
-1.44%
$449,453 $6,248
Sep 2, 12 AM $0.000456
+0.57%
$456,039 $6,259
Sep 1, 11 PM $0.000454
+0.42%
$453,956 $8,047
Sep 1, 10 PM $0.000452
-0.23%
$452,149 $8,195
Sep 1, 9 PM $0.000453
-0.02%
$453,271 $8,613
Sep 1, 8 PM $0.000454
-0.37%
$454,151 $8,616
Sep 1, 7 PM $0.000456
-0.50%
$455,849 $8,718
Sep 1, 6 PM $0.000458
-0.84%
$457,957 $8,958
Sep 1, 5 PM $0.000462
+1.48%
$462,017 $8,440
Sep 1, 4 PM $0.000455
-0.47%
$455,292 $8,524
Sep 1, 3 PM $0.000457
+0.19%
$456,846 $8,598
Sep 1, 2 PM $0.000457
-0.25%
$456,905 $12,963
Sep 1, 1 PM $0.000457
-0.42%
$457,458 $13,273
Sep 1, 12 PM $0.00046
-0.06%
$460,033 $13,451
Sep 1, 11 AM $0.00046
+2.41%
$460,168 $14,105
Sep 1, 10 AM $0.000451
+0.07%
$451,338 $13,471
Sep 1, 9 AM $0.000449
-0.34%
$449,115 $15,633
Sep 1, 8 AM $0.000451
-0.41%
$450,689 $15,011
Sep 1, 7 AM $0.000453
-0.21%
$453,281 $21,050
Sep 1, 6 AM $0.000454
-0.39%
$454,139 $21,082
Sep 1, 5 AM $0.000456
+0.13%
$455,978 $21,951