Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000397
+0.06%
$ 396,565 $ 3,460
Apr 14, 6 PM $ 0.000396
-0.99%
$ 396,391 $ 3,303
Apr 14, 5 PM $ 0.0004
-0.47%
$ 400,211 $ 3,267
Apr 14, 4 PM $ 0.000402
-2.31%
$ 402,223 $ 3,269
Apr 14, 3 PM $ 0.000412
+4.06%
$ 411,771 $ 2,714
Apr 14, 2 PM $ 0.000397
+0.24%
$ 397,014 $ 1,035
Apr 14, 1 PM $ 0.000396
+0.85%
$ 395,762 $ 1,097
Apr 14, 12 PM $ 0.000392
-0.17%
$ 392,193 $ 1,069
Apr 14, 11 AM $ 0.000393
-0.22%
$ 392,899 $ 1,071
Apr 14, 10 AM $ 0.000394
-2.18%
$ 394,096 $ 614
Apr 14, 9 AM $ 0.000403
+0.47%
$ 402,847 $ 527
Apr 14, 8 AM $ 0.000401
+0.01%
$ 400,954 $ 950
Apr 14, 7 AM $ 0.000401
+0.09%
$ 400,708 $ 974
Apr 14, 6 AM $ 0.0004
+0.23%
$ 399,816 $ 978
Apr 14, 5 AM $ 0.000399
-0.09%
$ 398,897 $ 975
Apr 14, 4 AM $ 0.000399
-0.08%
$ 399,129 $ 979
Apr 14, 3 AM $ 0.0004
-0.20%
$ 399,601 $ 981
Apr 14, 2 AM $ 0.0004
+0.69%
$ 400,459 $ 977
Apr 14, 1 AM $ 0.000397
-0.01%
$ 397,423 $ 926
Apr 14, 12 AM $ 0.000398
+1.03%
$ 397,648 $ 938
Apr 13, 11 PM $ 0.000394
+0.58%
$ 393,664 $ 767
Apr 13, 10 PM $ 0.000391
+3.54%
$ 391,295 $ 752
Apr 13, 9 PM $ 0.000378
+0.87%
$ 377,859 $ 743
Apr 13, 8 PM $ 0.000375
-0.25%
$ 375,348 $ 747
Apr 13, 7 PM $ 0.000376
+0.84%
$ 376,083 $ 755
Apr 13, 6 PM $ 0.000373
+0.18%
$ 372,934 $ 751
Apr 13, 5 PM $ 0.000372
-0.01%
$ 372,465 $ 794
Apr 13, 4 PM $ 0.000373
+1.02%
$ 372,535 $ 809
Apr 13, 3 PM $ 0.000369
-0.67%
$ 368,953 $ 891
Apr 13, 2 PM $ 0.000371
+0.34%
$ 371,421 $ 893
Apr 13, 1 PM $ 0.000368
+0.40%
$ 368,443 $ 804
Apr 13, 12 PM $ 0.000367
+0.00%
$ 367,077 $ 788
Apr 13, 11 AM $ 0.000367
+0.24%
$ 367,139 $ 789
Apr 13, 10 AM $ 0.000366
-0.22%
$ 366,288 $ 784
Apr 13, 9 AM $ 0.000367
+0.22%
$ 367,113 $ 794
Apr 13, 8 AM $ 0.000366
-1.61%
$ 366,312 $ 776
Apr 13, 7 AM $ 0.000372
-0.41%
$ 372,357 $ 355
Apr 13, 6 AM $ 0.000373
+0.23%
$ 373,287 $ 361
Apr 13, 5 AM $ 0.000373
+0.03%
$ 372,753 $ 364
Apr 13, 4 AM $ 0.000373
-0.18%
$ 372,810 $ 383
Apr 13, 3 AM $ 0.000373
-0.02%
$ 373,461 $ 606
Apr 13, 2 AM $ 0.000374
-0.34%
$ 373,651 $ 608
Apr 13, 1 AM $ 0.000375
-0.69%
$ 375,030 $ 553
Apr 13, 12 AM $ 0.000375
+0.14%
$ 375,261 $ 524
Apr 12, 11 PM $ 0.000375
-0.30%
$ 374,694 $ 562
Apr 12, 10 PM $ 0.000376
-0.52%
$ 375,802 $ 806
Apr 12, 9 PM $ 0.000378
-0.10%
$ 377,768 $ 1,040
Apr 12, 8 PM $ 0.000378
+0.44%
$ 377,882 $ 1,097
Apr 12, 7 PM $ 0.000376
-0.11%
$ 376,238 $ 1,181
Apr 12, 6 PM $ 0.000377
-0.01%
$ 376,667 $ 1,477