Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.000437
+22.16%
$437,120 $35,026
Jun 12, 2026 $0.000358
-14.13%
$357,790 $3,834
Jun 11, 2026 $0.000417
-11.78%
$416,689 $14,758
Jun 10, 2026 $0.000472
+37.11%
$472,291 $20,820
Jun 9, 2026 $0.000344
-5.45%
$343,648 $491
Jun 8, 2026 $0.000365
+0.93%
$365,139 $102
Jun 7, 2026 $0.000363
+10.13%
$362,585 $699
Jun 6, 2026 $0.000328
-12.98%
$328,447 $2,690
Jun 5, 2026 $0.000375
-6.41%
$375,178 $2,512
Jun 4, 2026 $0.0004
-0.47%
$400,230 $6,788
Jun 3, 2026 $0.000402
-5.51%
$402,147 $9,749
Jun 2, 2026 $0.000425
-7.56%
$425,235 $632
Jun 1, 2026 $0.00046
-13.28%
$459,760 $4,459
May 31, 2026 $0.00053
-1.47%
$529,669 $1,110
May 30, 2026 $0.000538
+36.28%
$538,399 $22,231
May 29, 2026 $0.000394
+1.22%
$394,418 $1,061
May 28, 2026 $0.00039
-5.16%
$389,499 $482
May 27, 2026 $0.000411
-5.30%
$410,583 $871
May 26, 2026 $0.000434
-2.69%
$433,744 $3,061
May 25, 2026 $0.000446
-0.11%
$445,522 $2,030
May 24, 2026 $0.000446
-10.58%
$445,921 $4,577
May 23, 2026 $0.000499
-0.21%
$498,726 $4,361
May 22, 2026 $0.0005
+1.64%
$499,994 $6,086
May 21, 2026 $0.000489
+3.18%
$488,915 $27,248
May 20, 2026 $0.000474
-9.58%
$473,655 $9,796
May 19, 2026 $0.000524
+10.00%
$524,315 $122,288
May 18, 2026 $0.000477
-6.50%
$476,736 $23,558
May 17, 2026 $0.00051
+27.70%
$509,834 $15,767
May 16, 2026 $0.000399
-5.96%
$399,256 $5,270
May 15, 2026 $0.000424
-4.03%
$424,394 $331
May 14, 2026 $0.000446
+4.28%
$445,798 $3,054
May 13, 2026 $0.000427
+1.77%
$427,482 $10,008
May 12, 2026 $0.000476
+5.94%
$475,953 $956
May 11, 2026 $0.000449
-9.97%
$449,289 $4,910
May 10, 2026 $0.000498
+12.59%
$498,186 $4,656
May 9, 2026 $0.000442
+7.85%
$442,288 $5,078
May 8, 2026 $0.00041
-5.46%
$410,055 $2,049
May 7, 2026 $0.000434
-6.78%
$433,745 $1,976
May 6, 2026 $0.000466
-7.61%
$465,933 $3,472
May 5, 2026 $0.000504
+22.01%
$504,116 $9,254
May 4, 2026 $0.000413
+0.95%
$413,253 $573
May 3, 2026 $0.000409
-8.37%
$409,406 $2,946
May 2, 2026 $0.000447
-1.74%
$446,595 $2,705
May 1, 2026 $0.000454
+5.93%
$454,458 $8,063
Apr 30, 2026 $0.000429
+2.04%
$428,977 $1,640
Apr 29, 2026 $0.00042
+7.72%
$420,431 $11,876
Apr 28, 2026 $0.00039
-4.44%
$390,269 $13,972
Apr 27, 2026 $0.000408
-2.77%
$407,762 $4,014
Apr 26, 2026 $0.000419
+3.15%
$419,077 $2,202
Apr 25, 2026 $0.000406
-23.03%
$406,300 $14,608