Base is for everyone Historical Data

BASE IS FOR EVERYONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00151
+4.38%
$ 1.51 million $ 806,351
Jan 4, 2026 $ 0.00144
-7.38%
$ 1.44 million $ 813,978
Jan 3, 2026 $ 0.00156
+5.07%
$ 1.56 million $ 820,887
Jan 2, 2026 $ 0.00148
+6.79%
$ 1.48 million $ 958,211
Jan 1, 2026 $ 0.00139
+2.34%
$ 1.39 million $ 938,468
Dec 31, 2025 $ 0.00136
-2.60%
$ 1.36 million $ 935,212
Dec 30, 2025 $ 0.0014
-2.32%
$ 1.4 million $ 931,830
Dec 29, 2025 $ 0.00143
-2.17%
$ 1.43 million $ 927,800
Dec 28, 2025 $ 0.00147
-3.71%
$ 1.46 million $ 945,220
Dec 27, 2025 $ 0.00152
+5.90%
$ 1.53 million $ 909,821
Dec 26, 2025 $ 0.00145
+2.39%
$ 1.45 million $ 889,284
Dec 25, 2025 $ 0.00145
-2.10%
$ 1.42 million $ 889,779
Dec 24, 2025 $ 0.00149
+0.71%
$ 1.49 million $ 886,460
Dec 23, 2025 $ 0.00148
-2.44%
$ 1.48 million $ 883,271
Dec 22, 2025 $ 0.00151
-3.17%
$ 1.51 million $ 939,180
Dec 21, 2025 $ 0.00156
-1.98%
$ 1.56 million $ 902,081
Dec 20, 2025 $ 0.00159
-7.33%
$ 1.6 million $ 933,067
Dec 19, 2025 $ 0.00172
+7.45%
$ 1.72 million $ 911,255
Dec 18, 2025 $ 0.00171
+1.73%
$ 1.6 million $ 1.14 million
Dec 17, 2025 $ 0.00181
-4.15%
$ 1.68 million $ 1.18 million
Dec 16, 2025 $ 0.00189
+6.98%
$ 1.89 million $ 1.16 million
Dec 15, 2025 $ 0.00176
-10.50%
$ 1.77 million $ 1.15 million
Dec 14, 2025 $ 0.00202
-2.25%
$ 1.97 million $ 1.2 million
Dec 13, 2025 $ 0.00206
-2.56%
$ 2.06 million $ 1.19 million
Dec 12, 2025 $ 0.00212
-6.54%
$ 2.12 million $ 1.23 million
Dec 11, 2025 $ 0.00226
-5.40%
$ 2.26 million $ 1.26 million
Dec 10, 2025 $ 0.00239
-6.59%
$ 2.39 million $ 1.33 million
Dec 9, 2025 $ 0.00256
+5.08%
$ 2.56 million $ 1.31 million
Dec 8, 2025 $ 0.00244
+10.75%
$ 2.44 million $ 1.26 million
Dec 7, 2025 $ 0.0022
+2.26%
$ 2.2 million $ 1.1 million
Dec 6, 2025 $ 0.00215
+0.47%
$ 2.15 million $ 1.07 million
Dec 5, 2025 $ 0.00214
-10.97%
$ 2.14 million $ 1.11 million
Dec 4, 2025 $ 0.0024
+13.43%
$ 2.4 million $ 1.16 million
Dec 3, 2025 $ 0.00212
+30.86%
$ 2.12 million $ 1.01 million
Dec 2, 2025 $ 0.00162
+5.90%
$ 1.62 million $ 820,595
Dec 1, 2025 $ 0.00153
+2.24%
$ 1.53 million $ 814,362
Nov 30, 2025 $ 0.0015
+7.75%
$ 1.49 million $ 782,013
Nov 29, 2025 $ 0.00137
-2.32%
$ 1.39 million $ 756,344
Nov 28, 2025 $ 0.0014
-3.07%
$ 1.4 million $ 747,761
Nov 27, 2025 $ 0.00144
-3.73%
$ 1.44 million $ 782,266
Nov 26, 2025 $ 0.0015
-2.84%
$ 1.5 million $ 800,307
Nov 25, 2025 $ 0.00147
+0.41%
$ 1.49 million $ 515,371
Nov 24, 2025 $ 0.00144
-9.42%
$ 1.46 million $ 317,235
Nov 23, 2025 $ 0.00161
+2.01%
$ 1.59 million $ 328,653
Nov 22, 2025 $ 0.00159
-13.41%
$ 1.58 million $ 304,768
Nov 21, 2025 $ 0.00183
-3.02%
$ 1.84 million $ 293,508
Nov 20, 2025 $ 0.00192
-4.34%
$ 1.89 million $ 317,453
Nov 19, 2025 $ 0.00201
-4.47%
$ 2 million $ 291,851
Nov 18, 2025 $ 0.0021
+2.49%
$ 2.1 million $ 304,099
Nov 17, 2025 $ 0.00205
-7.22%
$ 2.05 million $ 305,048